Manila Bulletin Lifestyle

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, April 26, 2018 30° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	BLFI	P2.60	-17.20%
2	PAX	P2.74	-8.97%
3	2GO	P14.90	-8.25%
4	TUGS	P4.01	-6.74%
5	ABG	P20.00	-5.88%
6	PERC	P4.70	-5.62%
7	ION	P1.90	-5.00%
8	NOW	P6.85	-4.86%
9	WEB	P5.91	-4.83%
10	TECH	P45.95	-4.27%
11	MAC	P26.40	-4.17%
12	POPI	P3.25	-4.13%
13	CEI	P0.235	-4.08%
14	ZHI	P0.193	-3.98%
15	BLOOM	P12.10	-3.97%
16	NIKL	P5.33	-3.96%
17	ECP	P22.00	-3.93%
18	MER	P307.00	-3.88%
19	COSCO	P6.48	-3.86%
20	MJC	P4.29	-3.81%
21	IRC	P1.01	-3.81%
22	ICT	P85.40	-3.77%
23	PSB	P84.00	-3.67%
24	RLT	P0.53	-3.64%
25	ISM	P1.37	-3.52%
26	MHC	P0.55	-3.51%
27	LBC	P14.46	-3.47%
28	AR	P0.003	-3.45%
29	VMC	P2.60	-3.35%
30	MFIN	P2.96	-3.27%
31	RLC	P17.50	-3.21%
32	ORE	P0.93	-3.12%
33	MRSGI	P3.15	-3.08%
34	LMG	P4.81	-2.83%
35	PSE	P220.00	-2.65%
36	IPO	P12.96	-2.56%
37	PA	P0.039	-2.50%
38	STI	P1.24	-2.36%
39	GERI	P1.25	-2.34%
40	SMC2H	P76.20	-2.31%
41	SBS	P6.80	-2.30%
42	FGEN	P15.30	-2.30%
43	MWIDE	P23.00	-2.13%
44	PGOLD	P47.00	-2.08%
45	MARC	P1.44	-2.04%
46	GMA7	P5.52	-1.95%
47	HVN	P302.00	-1.95%
48	LPZ	P4.54	-1.94%
49	IDC	P5.06	-1.94%
50	OM	P0.51	-1.92%
51	LR	P4.62	-1.91%
52	PCOR	P9.00	-1.85%
53	DNA	P3.23	-1.82%
54	SECB	P216.00	-1.82%
55	CLC	P6.48	-1.82%
56	BHI	P0.055	-1.79%
57	LRW	P2.79	-1.76%
58	DD	P31.05	-1.74%
59	EEI	P11.40	-1.72%
60	PIZZA	P13.70	-1.72%
61	ATN	P0.59	-1.67%
62	IMI	P15.40	-1.53%
63	AGI	P13.00	-1.52%
64	MRP	P6.65	-1.48%
65	SM	P882.50	-1.40%
66	GSMI	P25.25	-1.37%
67	LCB	P0.145	-1.36%
68	GLO	P1,480.00	-1.33%
69	SLF	P1,885.00	-1.31%
70	WLCON	P10.60	-1.30%
71	FB	P64.85	-1.29%
72	SSI	P2.30	-1.29%
73	DDPR	P100.40	-1.28%
74	JFC	P281.60	-1.19%
75	CEB	P87.45	-1.19%
76	REG	P2.57	-1.15%
77	RRHI	P88.00	-1.12%
78	CPG	P0.44	-1.12%
79	CNPF	P15.92	-1.12%
80	UBP	P90.10	-1.10%
81	CYBR	P0.455	-1.09%
82	PNB	P52.35	-1.04%
83	LTG	P19.20	-1.03%
84	CROWN	P1.94	-1.02%
85	RCI	P1.95	-1.02%
86	T	P0.98	-1.01%
87	LSC	P1.00	-0.99%
88	DMC	P12.08	-0.98%
89	FMETF	P116.70	-0.93%
90	JGS	P59.00	-0.84%
91	EVER	P0.12	-0.83%
92	AEV	P67.40	-0.81%
93	H2O	P4.94	-0.80%
94	ACR	P1.26	-0.79%
95	PXP	P12.80	-0.78%
96	VLL	P6.56	-0.76%
97	ABS	P27.60	-0.72%
98	SMC	P139.00	-0.71%
99	MBT	P83.75	-0.71%
100	BKR	P1.44	-0.69%
101	PHEN	P1.48	-0.67%
102	ALI	P39.80	-0.62%
103	RWM	P4.80	-0.62%
104	X	P3.24	-0.61%
105	BDO	P130.00	-0.61%
106	BEL	P3.30	-0.60%
107	ROX	P3.30	-0.60%
108	ACPB2	P520.00	-0.57%
109	GMAP	P5.57	-0.54%
110	FPH	P65.05	-0.54%
111	EAGLE	P15.10	-0.53%
112	PNX	P11.74	-0.51%
113	SCC	P29.70	-0.50%
114	ROCK	P2.02	-0.49%
115	CIC	P62.00	-0.48%
116	CLI	P4.58	-0.43%
117	URC	P133.70	-0.37%
118	EDC	P5.38	-0.37%
119	LOTO	P11.16	-0.36%
120	DIZ	P7.73	-0.26%
121	SPC	P5.47	-0.18%
122	PPC	P6.10	-0.16%
123	ANI	P14.36	-0.14%
124	SHLPH	P52.40	-0.10%
125	SMC2F	P77.95	-0.06%
126	MEG	P4.25	0.00%
127	BH	P1,703.00	0.00%
128	MJIC	P3.36	0.00%
129	TBGI	P0.41	0.00%
130	LIHC	P0.65	0.00%
131	EMP	P7.22	0.00%
132	HOUSE	P6.80	0.00%
133	LC	P0.141	0.00%
134	NRCP	P1.08	0.00%
135	IS	P0.113	0.00%
136	OPM	P0.012	0.00%
137	OV	P0.012	0.00%
138	FOOD	P0.54	0.00%
139	EW	P15.84	0.00%
140	MACAY	P17.84	0.00%
141	PMPC	P6.90	0.00%
142	ATNB	P0.63	0.00%
143	SFI	P0.133	0.00%
144	PLC	P1.01	0.00%
145	ATI	P12.62	0.00%
146	SEVN	P127.00	0.00%
147	PRIM	P1.15	0.00%
148	APO	P0.90	0.00%
149	SGP	P530.00	0.00%
150	MED	P0.55	0.00%
151	ALCO	P0.83	0.00%
152	RFM	P4.86	0.00%
153	DNL	P10.10	0.00%
154	ELI	P0.67	0.00%
155	DFNN	P7.50	0.00%
156	IPM	P8.29	0.00%
157	SMC2E	P76.00	0.00%
158	MRC	P0.53	0.00%
159	GTCAP	P1,000.00	0.00%
160	SMC2I	P75.75	0.00%
161	CDC	P0.97	0.00%
162	CHP	P3.32	0.00%
163	CHIB	P34.00	0.00%
164	SMC2C	P78.00	0.00%
165	GTPPB	P999.00	0.00%
166	BMM	P130.00	0.00%
167	PBB	P12.20	0.00%
168	IMP	P2.31	0.00%
169	SLI	P1.01	0.00%
170	V	P1.22	0.00%
171	UPM	P0.006	0.00%
172	FBP2	P975.00	0.00%

Most Active

Symbol		Volume
1	ALI	8,932,500
2	JFC	1,202,880
3	RRHI	3,497,840
4	VITA	88,310,000
5	BDO	2,044,870
6	SM	208,440
7	AC	197,810
8	SMPH	4,394,400
9	MER	441,670
10	MPI	30,316,000
11	MAC	4,968,500
12	MEG	29,948,000
13	RWM	26,256,000
14	BLOOM	10,407,800
15	MBT	1,388,010
16	BPI	1,049,310
17	ICT	1,271,960
18	PGOLD	2,203,300
19	GTCAP	102,835
20	AGI	7,485,800
21	SECB	365,280
22	AP	1,907,100
23	TEL	50,925
24	SMC	517,090
25	NOW	9,581,100
26	GLO	42,365
27	JGS	1,049,360
28	MWIDE	2,662,800
29	URC	387,500
30	SEVN	405,660
31	PHES	83,350,000
32	DMC	3,333,900
33	LTG	2,082,300
34	RLC	2,262,200
35	EW	2,401,300
36	SCC	1,201,200
37	WIN	126,090,000
38	POPI	10,070,000
39	SHLPH	623,080
40	PCOR	3,288,400
41	AEV	421,050
42	NIKL	5,105,100
43	PXP	2,065,500
44	WPI	28,962,000
45	MRC	48,450,000
46	TECH	552,100
47	BRN	21,187,000
48	FB	349,080
49	FNI	7,740,000
50	COSCO	2,558,800
51	DNL	1,600,900
52	VLL	2,287,800
53	STR	1,342,400
54	TUGS	3,518,000
55	CHIB	405,000
56	IMI	859,400
57	LR	2,864,000
58	CEI	55,720,000
59	PNB	231,450
60	RLT	22,615,000
61	EMP	1,647,400
62	MWC	463,300
63	EEI	1,022,300
64	WLCON	1,073,500
65	CHP	3,256,000
66	FGEN	625,100
67	MRP	1,404,800
68	FLI	5,269,000
69	APX	4,804,000
70	PIZZA	547,400
71	ION	3,364,000
72	EAGLE	401,000
73	CLC	889,100
74	GERI	4,573,000
75	EDC	966,200
76	RCB	127,700
77	ANI	345,300
78	TBGI	11,520,000
79	CEB	52,570
80	MRSGI	1,426,000
81	STI	3,439,000
82	WEB	688,300
83	VUL	4,686,000
84	CLI	770,000
85	FMETF	30,200
86	DD	111,100
87	PHA	8,100,000
88	FPH	50,800
89	IDC	636,500
90	LPZ	704,000
91	OPM	228,300,000
92	UBP	30,390
93	IRC	2,697,000
94	2GO	179,000
95	PIP	1,042,000
96	PERC	515,000
97	X	738,000
98	COL	138,600
99	AUB	37,970
100	HOUSE	310,900
101	FPI	8,600,000
102	HVN	6,400
103	LMG	395,000
104	APC	3,780,000
105	ATN	2,845,000
106	AR	596,000,000
107	GTPPB	1,660
108	APL	33,800,000
109	SSI	689,000
110	ALCO	1,842,000
111	CPG	3,460,000
112	GMAP	249,900
113	BSC	5,930,000
114	CAT	53,800
115	BEL	400,000
116	MHC	2,332,000
117	ORE	1,371,000
118	GMA7	227,200
119	TFHI	4,490
120	PRMX	297,000
121	ABS	43,000
122	MAXS	77,700
123	MJC	262,000
124	PMPC	159,400
125	FOOD	1,932,000
126	PSE	4,610
127	ATNB	1,400,000
128	PSB	10,460
129	PNX	72,400
130	LRW	291,000
131	SMC2F	10,200
132	SMC2E	10,000
133	SBS	111,400
134	BHI	13,630,000
135	ABG	37,100
136	SMC2I	8,600
137	CPM	399,000
138	MED	1,136,000
139	ROCK	307,000
140	LSC	618,000
141	SSP	313,000
142	PRIM	512,000
143	SPC	102,400
144	ACR	430,000
145	CHI	84,100
146	ECP	22,400
147	PPC	79,000
148	PHEN	313,000
149	NRCP	421,000
150	LC	2,930,000
151	IPO	29,100
152	CNPF	22,900
153	JAS	99,000
154	LCB	2,280,000
155	PX	57,200
156	DDPR	3,200
157	PPG	126,000
158	CROWN	141,000
159	MFC	310
160	AT	58,000
161	FBP2	250
162	ELI	343,000
163	ACE	155,000
164	ISM	157,000
165	OM	414,000
166	CDC	210,000
167	SLI	200,000
168	LIHC	310,000
169	SLF	105
170	BKR	133,000
171	SFI	1,410,000
172	PA	4,500,000
173	SGI	100,000
174	SMC2C	1,980
175	IS	1,310,000
176	V	120,000
177	MARC	101,000
178	PLC	129,000
179	DAVIN	24,400
180	H2O	24,000
181	VMC	44,000
182	CYBR	250,000
183	PAX	40,000
184	RFM	22,000
185	MG	540,000
186	PHN	12,800
187	GSMI	4,000
188	IPM	12,000
189	LOTO	8,200
190	ANS	14,100
191	SHNG	28,000
192	LBC	5,800
193	ALHI	5,800
194	BLFI	30,000
195	HLCM	7,400
196	ZHI	350,000
197	SGP	110
198	COAL	180,000
199	DNA	17,000
200	RCI	22,000
201	SMC2H	520
202	PBB	3,000
203	MFIN	12,000
204	DFNN	4,200
205	PAL	2,800
206	OV	2,200,000
207	LRP	24,000
208	NI	20,000
209	CIP	70
210	MACAY	1,100
211	BMM	150
212	FEU	20
213	ABA	60,000
214	MJIC	5,000
215	ACPB2	30
216	ATI	1,100
217	ROX	4,000
218	FFI	1,300
219	MA	1,000,000
220	BH	5
221	REG	3,000
222	CPV	1,100
223	UPM	1,000,000
224	GEO	30,000
225	T	5,000
226	IMP	2,000
227	APO	5,000
228	ARA	2,000
229	DIZ	500
230	CIC	60
231	EVER	30,000
232	UNI	10,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Games

Reports: New Star Wars Rogue One content out in December

By MB Online Fans of the “Star Wars Battleground: Rogue One” video game will…

Read More

Games

Star Wars Battlefront (Yibada / YouTube / MANILA BULLETIN)

Reports: New Star Wars Rogue One content out in December

By MB Online Fans of the “Star Wars Battleground: Rogue One” video game will have a new downloadable content (DLC) by December, reports say, coinciding with the…

05 Nov 2016 - 1:35 pm
|
No Comments

Activision Blizzard CEO, Bobby Kotick said the launch of a team-based shooter game called "Overwatch", aims to create greater prominence for eSports (AFP Photo/Scott Olson) / MANILA BULLETIN

Activision Blizzard wants eSports to be big league

By Agence France-Presse Activision Blizzard is creating an eSports league of its own with competitive play of team-based shooter game "Overwatch," and a goal…

05 Nov 2016 - 9:37 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Games

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Reports: New Star Wars Rogue One content out in December