Manila Bulletin Lifestyle

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, June 22, 2018 30° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	ZHI	P0.216	-9.62%
2	PRF2B	P1,000.00	-9.01%
3	VUL	P1.27	-8.63%
4	DFNN	P6.63	-7.92%
5	OPMB	P0.012	-7.69%
6	EVER	P0.113	-7.38%
7	X	P2.95	-6.94%
8	VITA	P2.54	-5.93%
9	OM	P0.51	-5.56%
10	MRC	P0.57	-5.00%
11	PA	P0.038	-5.00%
12	WIN	P0.216	-4.85%
13	MG	P0.176	-4.35%
14	HI	P6.06	-4.27%
15	FEU	P900.00	-4.26%
16	PAL	P8.80	-4.24%
17	BLOOM	P9.96	-4.23%
18	MAH	P2.70	-3.91%
19	SHNG	P3.21	-3.89%
20	VMC	P2.50	-3.85%
21	ABA	P0.25	-3.85%
22	BRN	P1.00	-3.85%
23	WPI	P0.76	-3.80%
24	GMAP	P5.10	-3.77%
25	MAHB	P2.83	-3.74%
26	MWIDE	P20.80	-3.70%
27	AR	P0.003	-3.70%
28	NRCP	P1.04	-3.70%
29	FGENG	P107.00	-3.60%
30	ACE	P1.35	-3.57%
31	CAT	P22.40	-3.45%
32	GSMI	P21.00	-3.45%
33	LRW	P2.25	-3.43%
34	STI	P1.13	-3.42%
35	PPC	P5.80	-3.33%
36	PRMX	P2.90	-3.33%
37	MAXS	P11.10	-3.31%
38	GERI	P1.19	-3.25%
39	MARC	P1.50	-3.23%
40	PNX	P12.10	-3.20%
41	RLT	P0.475	-3.06%
42	ROX	P3.52	-3.03%
43	ION	P2.27	-2.99%
44	AGI	P11.98	-2.92%
45	NOW	P8.40	-2.89%
46	PIZZA	P12.28	-2.85%
47	PHA	P0.345	-2.82%
48	DD	P22.65	-2.79%
49	MWC	P26.25	-2.78%
50	ALHI	P14.20	-2.74%
51	IMP	P2.19	-2.67%
52	SMC2F	P76.20	-2.56%
53	VLL	P6.53	-2.54%
54	SMC2C	P77.00	-2.53%
55	SSI	P1.98	-2.46%
56	PHES	P0.405	-2.41%
57	CEI	P0.206	-2.37%
58	FGEN	P14.16	-2.34%
59	APL	P0.043	-2.27%
60	CPG	P0.43	-2.27%
61	APO	P0.89	-2.20%
62	BPI	P88.55	-2.15%
63	CLI	P4.58	-2.14%
64	CDC	P0.92	-2.13%
65	T	P0.92	-2.13%
66	CNPF	P16.00	-2.08%
67	MJC	P3.83	-2.05%
68	FPI	P0.192	-2.04%
69	EEI	P10.98	-1.96%
70	LSC	P1.02	-1.92%
71	GTPPA	P980.00	-1.90%
72	FLI	P1.56	-1.89%
73	MED	P0.53	-1.85%
74	FPH	P61.55	-1.83%
75	FOOD	P0.59	-1.67%
76	SMC	P137.10	-1.65%
77	ELI	P0.61	-1.61%
78	SPC	P5.00	-1.57%
79	PNX3A	P101.20	-1.56%
80	IRC	P1.27	-1.55%
81	BEL	P3.19	-1.54%
82	SGP	P512.00	-1.54%
83	ATI	P12.82	-1.54%
84	RWM	P4.80	-1.44%
85	FDC	P7.30	-1.35%
86	FERRO	P3.69	-1.34%
87	ALCO	P0.77	-1.28%
88	SMC2I	P75.20	-1.25%
89	TUGS	P3.20	-1.23%
90	AEV	P56.30	-1.23%
91	MAC	P24.30	-1.22%
92	TEL	P1,136.00	-1.22%
93	FB	P61.20	-1.21%
94	CYBR	P0.41	-1.20%
95	LTG	P18.20	-1.19%
96	MA	P0.008	-1.19%
97	PSE	P192.80	-1.13%
98	MER	P333.20	-1.13%
99	CEB	P79.10	-1.13%
100	PLC	P0.88	-1.12%
101	APC	P0.445	-1.11%
102	ORE	P0.89	-1.11%
103	SSP	P1.91	-1.04%
104	SECB	P198.00	-1.00%
105	PGOLD	P47.45	-0.94%
106	PCOR	P8.82	-0.90%
107	JFC	P267.60	-0.89%
108	FNI	P2.26	-0.88%
109	PTC	P106.10	-0.84%
110	PRIM	P1.19	-0.83%
111	HOUSE	P7.26	-0.82%
112	ABSP	P24.80	-0.80%
113	TFHI	P253.00	-0.78%
114	IPO	P12.90	-0.77%
115	RLC	P19.12	-0.73%
116	CLC	P7.05	-0.70%
117	CHP	P2.93	-0.68%
118	ANI	P14.90	-0.67%
119	AC	P895.00	-0.67%
120	2GO	P15.02	-0.53%
121	CROWN	P1.89	-0.53%
122	PNB	P48.25	-0.52%
123	SHLPH	P50.80	-0.49%
124	ROCK	P2.04	-0.49%
125	COSCO	P6.15	-0.49%
126	UBP	P88.20	-0.45%
127	WEB	P5.20	-0.38%
128	EAGLE	P15.82	-0.38%
129	GMA7	P5.43	-0.37%
130	CHI	P5.88	-0.34%
131	GLO	P1,576.00	-0.25%
132	STR	P8.06	-0.25%
133	AT	P4.13	-0.24%
134	DNL	P9.96	-0.20%
135	DDPR	P101.00	-0.20%
136	AP	P35.95	-0.14%
137	LBC	P14.96	-0.13%
138	HVN	P304.60	-0.13%
139	CIC	P56.00	0.00%
140	SUN	P0.78	0.00%
141	PHEN	P1.23	0.00%
142	SEVN	P120.00	0.00%
143	SFI	P0.127	0.00%
144	V	P1.18	0.00%
145	BSC	P0.23	0.00%
146	PRF2A	P1,021.00	0.00%
147	BHI	P0.055	0.00%
148	ATNB	P0.64	0.00%
149	POPI	P2.66	0.00%
150	ATN	P0.62	0.00%
151	GLOPP	P506.00	0.00%
152	PRC	P8.11	0.00%
153	LR	P4.00	0.00%
154	LIHC	P0.57	0.00%
155	CA	P58.95	0.00%
156	VVT	P20.00	0.00%
157	ARA	P1.98	0.00%
158	SMC2E	P76.00	0.00%
159	SMC2B	P75.25	0.00%
160	PIP	P2.20	0.00%
161	LC	P0.131	0.00%
162	REG	P2.95	0.00%
163	ANS	P6.00	0.00%
164	CHIB	P33.50	0.00%
165	SLI	P1.09	0.00%
166	AUB	P59.00	0.00%
167	PBB	P12.00	0.00%
168	I	P1.46	0.00%
169	OPM	P0.012	0.00%
170	PPG	P2.07	0.00%
171	RFM	P4.55	0.00%
172	CPM	P1.69	0.00%
173	NI	P1.09	0.00%
174	FBP2	P983.00	0.00%
175	DWC	P2.29	0.00%
176	FGENF	P104.90	0.00%

Most Active

Symbol		Volume
1	ALI	9,918,400
2	MBT	3,752,130
3	SM	300,600
4	SMPH	7,621,600
5	BPI	2,807,080
6	BDO	1,874,680
7	AC	249,880
8	JFC	829,200
9	MPI	42,120,000
10	PGOLD	2,438,700
11	TEL	85,965
12	BLOOM	9,719,300
13	ICT	1,105,740
14	AGI	7,144,700
15	NOW	9,260,300
16	MWIDE	3,419,000
17	JGS	1,295,960
18	EDC	11,741,200
19	URC	474,750
20	EAGLE	3,218,400
21	GTCAP	50,740
22	DD	2,030,700
23	SCC	1,563,100
24	SBS	5,166,400
25	MER	132,150
26	MEG	9,090,000
27	VUL	28,781,000
28	FB	582,260
29	RLC	1,839,700
30	AEV	586,860
31	MRC	55,152,000
32	IRC	24,570,000
33	SECB	156,990
34	ISM	12,982,000
35	PIP	13,482,000
36	H2O	4,652,000
37	VITA	10,711,000
38	SMC	189,320
39	DMC	2,490,700
40	RFM	5,226,000
41	BRN	22,369,000
42	IMI	1,370,900
43	RRHI	243,640
44	AP	549,100
45	GLO	12,260
46	TECH	378,600
47	DNL	1,811,700
48	CLC	2,469,800
49	IS	105,910,000
50	X	5,137,000
51	RCB	518,700
52	MRP	2,493,200
53	WLCON	1,169,900
54	PRMX	4,441,000
55	SHLPH	250,010
56	EMP	1,611,800
57	LTG	619,600
58	PXP	947,600
59	NIKL	2,220,000
60	FGEN	704,900
61	RWM	2,062,000
62	MAC	394,500
63	ATN	14,293,000
64	FNI	3,816,000
65	FPH	136,430
66	EW	534,500
67	MWC	278,100
68	VLL	1,102,000
69	CHP	2,204,000
70	STR	788,300
71	IDC	1,262,000
72	ANI	405,800
73	SSI	2,457,000
74	ECP	254,300
75	ION	2,000,000
76	HOUSE	587,900
77	CHIB	126,300
78	FMETF	38,650
79	PLC	4,364,000
80	CEB	48,070
81	TBGI	8,810,000
82	WPI	4,874,000
83	OV	308,300,000
84	PCOR	405,500
85	SMC2E	44,550
86	TUGS	1,036,000
87	MAH	1,188,000
88	ATNB	4,829,000
89	COSCO	499,600
90	CPG	6,940,000
91	UBP	32,480
92	LR	709,000
93	FOOD	4,743,000
94	WEB	499,600
95	PIZZA	202,100
96	APX	1,571,000
97	POPI	823,000
98	SPC	388,500
99	CAT	85,100
100	FLI	1,194,000
101	SMC2D	24,600
102	HVN	5,950
103	PNB	36,300
104	AR	671,000,000
105	GERI	1,440,000
106	CNPF	106,000
107	SGI	1,040,000
108	CEI	7,670,000
109	RLT	3,300,000
110	SMC2C	20,000
111	CLI	320,000
112	SSP	748,000
113	MJC	354,000
114	BEL	421,000
115	RCI	522,000
116	CPM	756,000
117	DDPR	12,070
118	TFHI	4,760
119	STI	970,000
120	MED	2,026,000
121	PHEN	876,000
122	SLI	967,000
123	AB	47,300
124	MHC	1,775,000
125	BSC	4,390,000
126	VMC	400,000
127	PRF2B	1,000
128	FBP2	1,000
129	PRIM	821,000
130	PHA	2,830,000
131	APC	2,180,000
132	NRCP	897,000
133	LSC	848,000
134	LRW	379,000
135	IPO	65,000
136	PNX	68,100
137	ABG	33,900
138	GMAP	160,300
139	GTPPA	800
140	MAXS	65,500
141	LPZ	197,000
142	MRSGI	265,000
143	JAS	135,000
144	PA	15,100,000
145	SMC2F	7,300
146	COL	33,400
147	ROCK	269,000
148	PERC	129,000
149	PSE	2,770
150	SEVN	4,360
151	BHI	9,410,000
152	PHES	1,240,000
153	GMA7	93,700
154	LMG	95,000
155	ATI	37,500
156	HLCM	62,700
157	FGENG	4,300
158	PPC	75,100
159	APL	10,100,000
160	PBB	35,600
161	SHNG	132,000
162	ABA	1,640,000
163	ALCO	502,000
164	PX	77,000
165	FEU	410
166	ABS	13,700
167	MARC	227,000
168	GSMI	14,700
169	LC	2,240,000
170	2GO	18,600
171	SMC2I	3,700
172	ACR	212,000
173	CIC	4,420
174	EEI	22,500
175	SFI	1,880,000
176	ORE	263,000
177	CDC	237,000
178	ANS	36,000
179	HI	35,000
180	CA	3,410
181	DFNN	28,800
182	ZHI	840,000
183	OPM	15,100,000
184	SGP	340
185	ACE	120,000
186	CROWN	78,000
187	BKR	90,000
188	PNX3A	1,400
189	MAHB	49,000
190	IMP	57,000
191	PAX	37,000
192	FERRO	30,000
193	ARA	54,000
194	GLOPP	200
195	PAL	10,300
196	ROX	25,000
197	MA	10,000,000
198	LIHC	140,000
199	SMC2H	1,000
200	APO	84,000
201	V	60,000
202	PBC	3,300
203	MG	390,000
204	PNX3B	500
205	BLFI	19,000
206	SMC2B	700
207	PRF2A	50
208	OPMB	4,000,000
209	PMPC	6,600
210	PPG	22,000
211	VVT	2,000
212	GEO	190,000
213	LBC	2,300
214	FPI	170,000
215	CHI	5,200
216	LRP	29,000
217	DIZ	3,900
218	SLF	15
219	ALHI	1,900
220	WIN	120,000
221	AT	6,000
222	FFI	2,800
223	LAND	22,000
224	T	24,000
225	NI	19,000
226	I	13,000
227	AUB	300
228	SUN	20,000
229	FGENF	110
230	FDC	1,500
231	PTC	100
232	LFM	200
233	CEU	1,100
234	EVER	80,000
235	DWC	3,000
236	PRC	800
237	CYBR	10,000
238	MVC	1,000
239	ELI	5,000
240	REG	1,000
241	ABSP	100
242	OM	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Games

Reports: New Star Wars Rogue One content out in December

By MB Online Fans of the “Star Wars Battleground: Rogue One” video game will…

Read More

Games

Star Wars Battlefront (Yibada / YouTube / MANILA BULLETIN)

Reports: New Star Wars Rogue One content out in December

By MB Online Fans of the “Star Wars Battleground: Rogue One” video game will have a new downloadable content (DLC) by December, reports say, coinciding with the…

05 Nov 2016 - 1:35 pm
|
No Comments

Activision Blizzard CEO, Bobby Kotick said the launch of a team-based shooter game called "Overwatch", aims to create greater prominence for eSports (AFP Photo/Scott Olson) / MANILA BULLETIN

Activision Blizzard wants eSports to be big league

By Agence France-Presse Activision Blizzard is creating an eSports league of its own with competitive play of team-based shooter game "Overwatch," and a goal…

05 Nov 2016 - 9:37 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Games

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Reports: New Star Wars Rogue One content out in December