Manila Bulletin Lifestyle

Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	BC	P0.98	-13.27%
2	PXP	P9.04	-9.78%
3	SUN	P1.21	-9.02%
4	PBC	P20.50	-7.45%
5	SPC	P8.00	-6.98%
6	MWC	P16.90	-5.59%
7	TECH	P4.83	-5.48%
8	BLOOM	P10.34	-5.14%
9	ACEX	P7.81	-4.76%
10	KPPI	P11.00	-4.35%
11	PHA	P0.455	-4.21%
12	GERI	P1.18	-4.07%
13	PHN	P9.60	-4.00%
14	FGEN	P23.80	-3.64%
15	PCOR	P4.26	-3.62%
16	ICT	P119.00	-3.49%
17	ECP	P8.70	-3.33%
18	URC	P140.20	-3.31%
19	MPI	P3.80	-3.06%
20	MAC	P17.30	-2.92%
21	AXLM	P3.03	-2.88%
22	MRC	P0.203	-2.87%
23	TEL	P1,042.00	-2.80%
24	CHP	P2.14	-2.73%
25	DAVIN	P5.19	-2.63%
26	MAXS	P12.06	-2.58%
27	IPO	P7.60	-2.56%
28	DNL	P8.56	-2.51%
29	ZHI	P0.202	-2.42%
30	MB	P0.405	-2.41%
31	SPM	P2.20	-2.22%
32	FEU	P890.50	-2.14%
33	MARC	P0.93	-2.11%
34	PHR	P4.84	-2.02%
35	SSP	P0.98	-2.00%
36	DMC	P6.13	-1.92%
37	PGOLD	P39.10	-1.88%
38	COSCO	P6.92	-1.84%
39	EW	P12.90	-1.83%
40	UPM	P0.005	-1.82%
41	JGS	P77.60	-1.77%
42	C	P5.55	-1.77%
43	FOOD	P0.57	-1.72%
44	MACAY	P8.00	-1.72%
45	ACR	P1.25	-1.57%
46	ROX	P1.95	-1.52%
47	CEB	P91.70	-1.40%
48	AUB	P53.25	-1.39%
49	ARA	P1.48	-1.33%
50	ABA	P0.75	-1.32%
51	NRCP	P0.80	-1.23%
52	CA	P68.95	-1.22%
53	MA	P0.008	-1.20%
54	PSB	P58.05	-1.19%
55	GLOPP	P500.00	-1.19%
56	ELI	P0.44	-1.12%
57	ALI	P45.50	-1.09%
58	ATNB	P0.93	-1.06%
59	ABS	P16.78	-1.06%
60	OM	P0.47	-1.05%
61	BKR	P0.95	-1.04%
62	DD	P19.10	-1.04%
63	LC	P0.096	-1.03%
64	IS	P0.10	-0.99%
65	SECB	P197.90	-0.85%
66	CLI	P4.71	-0.84%
67	RCB	P24.40	-0.81%
68	SGI	P1.23	-0.81%
69	VLL	P7.52	-0.79%
70	FDC	P13.00	-0.76%
71	IDC	P3.95	-0.75%
72	LR	P2.71	-0.73%
73	IMI	P7.75	-0.64%
74	PX	P3.15	-0.63%
75	ABSP	P15.90	-0.62%
76	MWIDE	P16.88	-0.59%
77	MG	P0.179	-0.56%
78	EAGLE	P14.62	-0.54%
79	PNB	P36.80	-0.54%
80	SMC2F	P77.00	-0.52%
81	PAL	P7.74	-0.51%
82	LPZ	P3.88	-0.51%
83	BEL	P1.97	-0.51%
84	SMPH	P40.00	-0.50%
85	PRMX	P2.01	-0.50%
86	ABG	P12.26	-0.49%
87	GEO	P0.21	-0.47%
88	FB	P89.00	-0.45%
89	GTCAP	P895.00	-0.44%
90	UBP	P58.20	-0.43%
91	BSC	P0.237	-0.42%
92	AT	P2.38	-0.42%
93	CHIB	P25.00	-0.40%
94	SLI	P2.51	-0.40%
95	EEI	P10.30	-0.39%
96	MER	P320.00	-0.37%
97	AGI	P11.06	-0.36%
98	SMC2D	P75.25	-0.33%
99	BDO	P158.00	-0.32%
100	MBT	P68.00	-0.29%
101	BCOR	P3.58	-0.28%
102	PERC	P4.09	-0.24%
103	SCC	P20.80	-0.24%
104	DMW	P10.34	-0.19%
105	SMC2C	P78.00	-0.19%
106	RFM	P5.44	-0.18%
107	ANI	P13.74	-0.15%
108	AP	P34.50	-0.14%
109	HOUSE	P14.82	-0.13%
110	CAT	P18.56	-0.11%
111	WLCON	P18.98	-0.11%
112	TFHI	P212.00	-0.09%
113	FMETF	P116.70	-0.09%
114	SHNG	P3.23	0.00%
115	MED	P0.38	0.00%
116	ROCK	P2.15	0.00%
117	LOTO	P2.50	0.00%
118	PSE	P175.00	0.00%
119	PNX	P11.00	0.00%
120	OV	P0.011	0.00%
121	GMAP	P5.04	0.00%
122	ORE	P0.81	0.00%
123	EMP	P7.19	0.00%
124	STR	P5.50	0.00%
125	RRHI	P74.95	0.00%
126	LRP	P1.01	0.00%
127	T	P1.05	0.00%
128	TFC	P46.00	0.00%
129	OPM	P0.012	0.00%
130	APO	P0.70	0.00%
131	MHC	P0.57	0.00%
132	APX	P1.04	0.00%
133	PLC	P0.60	0.00%
134	PRF2B	P1,026.00	0.00%
135	AR	P0.002	0.00%
136	X	P0.86	0.00%
137	AC	P830.00	0.00%
138	LSC	P0.90	0.00%
139	PPC	P5.00	0.00%
140	CROWN	P2.06	0.00%
141	LBC	P13.98	0.00%
142	LIHC	P0.50	0.00%
143	IPM	P4.70	0.00%
144	LAND	P0.75	0.00%
145	SMC2E	P75.95	0.00%
146	ION	P1.40	0.00%
147	SMC2G	P75.30	0.00%
148	HVN	P425.00	0.00%
149	HI	P5.40	0.00%
150	DDPR	P100.30	0.00%
151	SHLPH	P33.50	0.00%
152	GTPPA	P1,000.00	0.00%
153	GTPPB	P995.00	0.00%
154	FAF	P0.59	0.00%
155	ATI	P18.26	0.00%
156	ATN	P0.91	0.00%
157	EVER	P0.121	0.00%
158	MAH	P1.00	0.00%
159	CYBR	P0.40	0.00%
160	CPM	P2.58	0.00%
161	CPG	P0.55	0.00%
162	ALLHC	P3.39	0.00%
163	SMC	P160.00	0.00%
164	CHI	P6.40	0.00%
165	ACEPH	P2.44	0.00%
166	LTG	P11.40	0.00%

Symbol

Current Price

% Today

P0.98

-13.27%

PXP

P9.04

-9.78%

SUN

P1.21

-9.02%

PBC

P20.50

-7.45%

SPC

P8.00

-6.98%

MWC

P16.90

-5.59%

TECH

P4.83

-5.48%

BLOOM

P10.34

-5.14%

ACEX

P7.81

-4.76%

KPPI

P11.00

-4.35%

PHA

P0.455

-4.21%

GERI

P1.18

-4.07%

PHN

P9.60

-4.00%

FGEN

P23.80

-3.64%

PCOR

P4.26

-3.62%

ICT

P119.00

-3.49%

ECP

P8.70

-3.33%

URC

P140.20

-3.31%

MPI

P3.80

-3.06%

MAC

P17.30

-2.92%

AXLM

P3.03

-2.88%

MRC

P0.203

-2.87%

TEL

P1,042.00

-2.80%

CHP

P2.14

-2.73%

DAVIN

P5.19

-2.63%

MAXS

P12.06

-2.58%

IPO

P7.60

-2.56%

DNL

P8.56

-2.51%

ZHI

P0.202

-2.42%

P0.405

-2.41%

SPM

P2.20

-2.22%

FEU

P890.50

-2.14%

MARC

P0.93

-2.11%

PHR

P4.84

-2.02%

SSP

P0.98

-2.00%

DMC

P6.13

-1.92%

PGOLD

P39.10

-1.88%

COSCO

P6.92

-1.84%

P12.90

-1.83%

UPM

P0.005

-1.82%

JGS

P77.60

-1.77%

P5.55

-1.77%

FOOD

P0.57

-1.72%

MACAY

P8.00

-1.72%

ACR

P1.25

-1.57%

ROX

P1.95

-1.52%

CEB

P91.70

-1.40%

AUB

P53.25

-1.39%

ARA

P1.48

-1.33%

ABA

P0.75

-1.32%

NRCP

P0.80

-1.23%

P68.95

-1.22%

P0.008

-1.20%

PSB

P58.05

-1.19%

GLOPP

P500.00

-1.19%

ELI

P0.44

-1.12%

ALI

P45.50

-1.09%

ATNB

P0.93

-1.06%

ABS

P16.78

-1.06%

P0.47

-1.05%

BKR

P0.95

-1.04%

P19.10

-1.04%

P0.096

-1.03%

P0.10

-0.99%

SECB

P197.90

-0.85%

CLI

P4.71

-0.84%

RCB

P24.40

-0.81%

SGI

P1.23

-0.81%

VLL

P7.52

-0.79%

FDC

P13.00

-0.76%

IDC

P3.95

-0.75%

P2.71

-0.73%

IMI

P7.75

-0.64%

P3.15

-0.63%

ABSP

P15.90

-0.62%

MWIDE

P16.88

-0.59%

P0.179

-0.56%

EAGLE

P14.62

-0.54%

PNB

P36.80

-0.54%

SMC2F

P77.00

-0.52%

PAL

P7.74

-0.51%

LPZ

P3.88

-0.51%

BEL

P1.97

-0.51%

SMPH

P40.00

-0.50%

PRMX

P2.01

-0.50%

ABG

P12.26

-0.49%

GEO

P0.21

-0.47%

P89.00

-0.45%

GTCAP

P895.00

-0.44%

UBP

P58.20

-0.43%

BSC

P0.237

-0.42%

P2.38

-0.42%

CHIB

P25.00

-0.40%

SLI

P2.51

-0.40%

EEI

P10.30

-0.39%

MER

P320.00

-0.37%

AGI

P11.06

-0.36%

SMC2D

P75.25

-0.33%

BDO

P158.00

-0.32%

100

MBT

P68.00

-0.29%

101

BCOR

P3.58

-0.28%

102

PERC

P4.09

-0.24%

103

SCC

P20.80

-0.24%

104

DMW

P10.34

-0.19%

105

SMC2C

P78.00

-0.19%

106

RFM

P5.44

-0.18%

107

ANI

P13.74

-0.15%

108

P34.50

-0.14%

109

HOUSE

P14.82

-0.13%

110

CAT

P18.56

-0.11%

111

WLCON

P18.98

-0.11%

112

TFHI

P212.00

-0.09%

113

FMETF

P116.70

-0.09%

114

SHNG

P3.23

0.00%

115

MED

P0.38

0.00%

116

ROCK

P2.15

0.00%

117

LOTO

P2.50

0.00%

118

PSE

P175.00

0.00%

119

PNX

P11.00

0.00%

120

P0.011

0.00%

121

GMAP

P5.04

0.00%

122

ORE

P0.81

0.00%

123

EMP

P7.19

0.00%

124

STR

P5.50

0.00%

125

RRHI

P74.95

0.00%

126

LRP

P1.01

0.00%

127

P1.05

0.00%

128

TFC

P46.00

0.00%

129

OPM

P0.012

0.00%

130

APO

P0.70

0.00%

131

MHC

P0.57

0.00%

132

APX

P1.04

0.00%

133

PLC

P0.60

0.00%

134

PRF2B

P1,026.00

0.00%

135

P0.002

0.00%

136

P0.86

0.00%

137

P830.00

0.00%

138

LSC

P0.90

0.00%

139

PPC

P5.00

0.00%

140

CROWN

P2.06

0.00%

141

LBC

P13.98

0.00%

142

LIHC

P0.50

0.00%

143

IPM

P4.70

0.00%

144

LAND

P0.75

0.00%

145

SMC2E

P75.95

0.00%

146

ION

P1.40

0.00%

147

SMC2G

P75.30

0.00%

148

HVN

P425.00

0.00%

149

P5.40

0.00%

150

DDPR

P100.30

0.00%

151

SHLPH

P33.50

0.00%

152

GTPPA

P1,000.00

0.00%

153

GTPPB

P995.00

0.00%

154

FAF

P0.59

0.00%

155

ATI

P18.26

0.00%

156

ATN

P0.91

0.00%

157

EVER

P0.121

0.00%

158

MAH

P1.00

0.00%

159

CYBR

P0.40

0.00%

160

CPM

P2.58

0.00%

161

CPG

P0.55

0.00%

162

ALLHC

P3.39

0.00%

163

SMC

P160.00

0.00%

164

CHI

P6.40

0.00%

165

ACEPH

P2.44

0.00%

166

LTG

P11.40

0.00%

Symbol	Volume
1	ALI	19,353,700
2	SM	797,495
3	AC	616,370
4	BDO	2,096,500
5	SMPH	7,935,600
6	SECB	1,427,610
7	BPI	2,918,240
8	ICT	1,934,710
9	MPI	56,389,000
10	AGI	16,632,100
11	URC	1,293,180
12	DMC	20,816,100
13	AEV	2,386,590
14	TEL	116,825
15	MBT	1,629,000
16	JFC	533,030
17	MEG	19,280,000
18	VLL	10,596,700
19	LTG	5,892,800
20	JGS	818,170
21	MWC	3,299,100
22	HOME	4,354,700
23	GLO	23,210
24	PERC	10,552,000
25	GTCAP	45,140
26	FLI	26,601,000
27	BCOR	10,760,000
28	SHNG	10,842,000
29	WLCON	1,781,400
30	RRHI	422,420
31	DNL	3,643,000
32	BLOOM	3,014,400
33	MER	97,200
34	SCC	1,430,800
35	RLC	1,130,000
36	FGEN	1,144,600
37	SMC	165,040
38	AP	754,700
39	EAGLE	1,692,400
40	MWIDE	1,114,900
41	PNB	471,900
42	SHLPH	518,300
43	MAC	962,700
44	ISM	3,559,000
45	SMC2C	183,070
46	COSCO	2,053,100
47	PGOLD	350,600
48	PXP	1,502,600
49	SUN	8,824,000
50	GREEN	4,690,000
51	NIKL	3,296,000
52	AXLM	3,159,000
53	ALCPB	84,000
54	FPH	111,110
55	FB	81,560
56	CHP	3,291,000
57	PCOR	1,413,000
58	EW	442,300
59	ACEX	724,900
60	TECH	1,110,100
61	EEI	518,600
62	KPPI	482,800
63	CHIB	212,100
64	PIP	3,820,000
65	VITA	4,181,000
66	ABA	5,918,000
67	SSI	1,759,000
68	CEB	46,600
69	ANI	310,500
70	TUGS	3,098,000
71	HOUSE	265,400
72	SPC	458,400
73	PRF2B	3,510
74	ACEPH	1,461,000
75	PHA	7,680,000
76	CPG	6,006,000
77	FNI	2,103,000
78	MRSGI	1,373,000
79	GTPPA	2,845
80	ALCO	3,307,000
81	FDC	179,300
82	C	398,600
83	GTPPB	2,180
84	NOW	739,000
85	GLOPP	4,000
86	PHN	207,500
87	CNPF	126,000
88	DD	96,700
89	ABS	107,700
90	MRC	8,870,000
91	RCB	72,600
92	PLC	2,919,000
93	GERI	1,287,000
94	DDPR	15,000
95	LPZ	377,000
96	DAVIN	273,600
97	PRIM	998,000
98	RCI	620,000
99	EMP	177,900
100	ALLHC	364,000
101	ATN	1,350,000
102	GMAP	239,400
103	PBB	88,700
104	BEL	546,000
105	SMC2E	13,700
106	STI	1,533,000
107	IMI	125,600
108	ABSP	60,400
109	VUL	951,000
110	MARC	955,000
111	IDC	214,000
112	IRC	601,000
113	SMC2G	10,400
114	HLCM	56,100
115	APX	734,000
116	MWP	7,500
117	FMETF	6,230
118	PX	225,000
119	CPM	267,000
120	GMA7	128,700
121	X	726,000
122	ATNB	665,000
123	PNX	55,200
124	DMW	58,500
125	ZHI	2,860,000
126	UBP	9,870
127	PIZZA	55,000
128	TBGI	1,900,000
129	SLI	209,000
130	NRCP	649,000
131	RFM	92,800
132	TFHI	2,380
133	SMC2I	6,630
134	MAXS	40,100
135	PA	68,200
136	OV	37,400,000
137	CAT	21,400
138	ARA	237,000
139	PSE	2,000
140	BRN	458,000
141	AUB	6,180
142	GSMI	6,700
143	WEB	101,000
144	DELM	51,100
145	LR	99,000
146	CLI	51,000
147	CHI	36,400
148	IS	2,010,000
149	WIN	910,000
150	TFC	4,000
151	PRMX	89,000
152	FEU	200
153	ANS	24,200
154	CIP	910
155	OPM	12,100,000
156	LOTO	52,000
157	PHES	290,000
158	APC	250,000
159	PHR	24,000
160	FOOD	201,000
161	WPI	170,000
162	ABG	8,100
163	FPI	420,000
164	APO	126,000
165	LBC	6,200
166	ELI	190,000
167	SMC2D	1,100
168	MB	200,000
169	MED	210,000
170	PAL	9,900
171	SGI	62,000
172	PMPC	13,300
173	PSB	1,200
174	BLFI	35,000
175	STR	11,900
176	COL	3,500
177	ACE	43,000
178	LRP	55,000
179	CA	800
180	MACAY	6,300
181	MA	6,000,000
182	SMC2H	650
183	T	46,000
184	CYBR	120,000
185	2GO	4,800
186	CROWN	23,000
187	AR	28,000,000
188	BKR	45,000
189	GEO	190,000
190	ION	26,000
191	IPO	4,700
192	ROX	18,000
193	LSC	36,000
194	MHC	53,000
195	LC	270,000
196	EVER	200,000
197	PPC	4,500
198	MAH	22,000
199	UPM	4,000,000
200	FGENG	190
201	SLF	10
202	SOC	22,000
203	ROCK	7,000
204	AT	6,000
205	OM	30,000
206	ORE	17,000
207	SBS	1,500
208	HVN	30
209	ATI	600
210	LCB	100,000
211	PBC	500
212	MG	50,000
213	SSP	9,000
214	SMC2F	110
215	NI	8,000
216	CDC	9,000
217	VMC	3,000
218	BC	5,000
219	IPM	1,000
220	DIZ	600
221	MAHB	4,000
222	LIHC	7,000
223	ECP	400
224	BSC	10,000
225	LAND	3,000
226	SPM	1,000
227	FAF	3,000
228	HI	300
229	ACR	1,000
230	I	1,000
231	AB	100

Symbol

Volume

ALI

19,353,700

797,495

616,370

2,096,500

7,935,600

1,427,610

2,918,240

1,934,710

56,389,000

16,632,100

1,293,180

20,816,100

2,386,590

116,825

1,629,000

533,030

19,280,000

10,596,700

5,892,800

818,170

3,299,100

4,354,700

23,210

10,552,000

45,140

26,601,000

10,760,000

10,842,000

1,781,400

422,420

3,643,000

3,014,400

97,200

1,430,800

1,130,000

1,144,600

165,040

754,700

1,692,400

1,114,900

471,900

518,300

962,700

3,559,000

183,070

2,053,100

350,600

1,502,600

8,824,000

4,690,000

3,296,000

3,159,000

84,000

111,110

81,560

CHP

3,291,000

PCOR

1,413,000

442,300

724,900

1,110,100

518,600

482,800

212,100

3,820,000

4,181,000

5,918,000

1,759,000

46,600

310,500

3,098,000

265,400

458,400

3,510

1,461,000

7,680,000

6,006,000

2,103,000

1,373,000

2,845

3,307,000

179,300

398,600

2,180

739,000

4,000

207,500

126,000

96,700

107,700

8,870,000

72,600

2,919,000

1,287,000

15,000

377,000

273,600

998,000

620,000

177,900

100

ALLHC

364,000

101

ATN

1,350,000

102

GMAP

239,400

103

PBB

88,700

104

BEL

546,000

105

SMC2E

13,700

106

STI

1,533,000

107

IMI

125,600

108

ABSP

60,400

109

VUL

951,000

110

MARC

955,000

111

IDC

214,000

112

IRC

601,000

113

SMC2G

10,400

114

HLCM

56,100

115

APX

734,000

116

MWP

7,500

117

FMETF

6,230

118

225,000

119

CPM

267,000

120

GMA7

128,700

121

726,000

122

ATNB

665,000

123

PNX

55,200

124

DMW

58,500

125

ZHI

2,860,000

126

UBP

9,870

127

PIZZA

55,000

128

TBGI

1,900,000

129

SLI

209,000

130

NRCP

649,000

131

RFM

92,800

132

TFHI

2,380

133

SMC2I

6,630

134

MAXS

40,100

135

68,200

136

37,400,000

137

CAT

21,400

138

ARA

237,000

139

PSE

2,000

140

BRN

458,000

141

AUB

6,180

142

GSMI

6,700

143

WEB

101,000

144

DELM

51,100

145

99,000

146

CLI

51,000

147

CHI

36,400

148

2,010,000

149

WIN

910,000

150

TFC

4,000

151

PRMX

89,000

152

FEU

200

153

ANS

24,200

154

CIP

910

155

OPM

12,100,000

156

LOTO

52,000

157

PHES

290,000

158

APC

250,000

159

PHR

24,000

160

FOOD

201,000

161

WPI

170,000

162

ABG

8,100

163

FPI

420,000

164

APO

126,000

165

LBC

6,200

166

ELI

190,000

167

SMC2D

1,100

168

200,000

169

MED

210,000

170

PAL

9,900

171

SGI

62,000

172

PMPC

13,300

173

PSB

1,200

174

BLFI

35,000

175

STR

11,900

176

COL

3,500

177

ACE

43,000

178

LRP

55,000

179

800

180

MACAY

6,300

181

6,000,000

182

SMC2H

650

183

46,000

184

CYBR

120,000

185

2GO

4,800

186

CROWN

23,000

187

28,000,000

188

BKR

45,000

189

GEO

190,000

190

ION

26,000

191

IPO

4,700

192

ROX

18,000

193

LSC

36,000

194

MHC

53,000

195

270,000

196

EVER

200,000

197

PPC

4,500

198

MAH

22,000

199

UPM

4,000,000

200

FGENG

190

201

SLF

202

SOC

22,000

203

ROCK

7,000

204

6,000

205

30,000

206

ORE

17,000

207

SBS

1,500

208

HVN

209

ATI

600

210

LCB

100,000

211

PBC

500

212

50,000

213

SSP

9,000

214

SMC2F

110

215

8,000

216

CDC

9,000

217

VMC

3,000

218

5,000

219

IPM

1,000

220

DIZ

600

221

MAHB

4,000

222

LIHC

7,000

223

ECP

400

224

BSC

10,000

225

LAND

3,000

226

SPM

1,000

227

FAF

3,000

228

300

229

ACR

1,000

230

1,000

231

100

TITA CORY’S MEMOIR TO LOVE ANOTHER DAY IS OUT

By Deedee M. Siytangco "Friendship is a blessing, and to all who have a friend, it’s one of the most precious gifts that life could ever…

01 Dec 2019 - 5:29 am
|
No Comments

A Greener Christmas

Christmas is a time of joy, love, and celebration. But it is also a heavy burden on the Earth’s resources. We are all aware of…

23 Nov 2019 - 4:30 am
|
No Comments

Farewell, Dear Ambassador

By TINA HIDALGO-JACINTO Manila society’s savviest hostess Nedy Tantoco’s private dinners have become an affair no one would want to miss. This time around it…

10 Nov 2019 - 5:30 am
|
No Comments

(GAME OF THRONES/ SCREENSHOT FROM YOUTUBE/ MANILA BULLETIN)

HOW DOES IT ALL END?

By Kerry Tinga The answer to the all consuming question is soon to be revealed: who will hold the one ring to rule them––sorry, I…

19 May 2019 - 12:58 pm
|
No Comments

A Blissful and Unforgettable Union

By Tina Hidalgo-Jacinto “Lovers don’t finally meet somewhere, they’re in each other all along,” quotes Rumi, a 13th century Persian poet. The many months of…

12 May 2019 - 6:04 am
|
No Comments

Moki-supervises-orphaans-at-play-during-

Summer for the Thrillseekers

By Deedee M. Siytangco ANGEL THOUGHTS A good Catholic meddles in politics, offering the best of himself so that who govern can govern well. —Pope…

28 Apr 2019 - 6:10 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Leisure

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Most Shared Posts

Magazines