Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, July 26, 2017 27° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  18 months not enough to rehabilitate Marawi – Lorenzana
  
  8 anti-martial law activists freed
  
  House minority blocs deliver ‘contra-SONA’
  
  See more on NEWS
Opinions
- A
  
  The holidays that distinguish us as a nation
  
  Liberia Independence Day
  
  The restrictions on martial law
  
  Extending martial law
  
  Let’s stop corruption–Duterte; SONA lists gains, wishes
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	WPI	P1.32	-8.97%
2	CA	P79.00	-8.14%
3	ISM	P1.41	-7.84%
4	OV	P0.012	-7.69%
5	CIP	P165.30	-7.65%
6	MRC	P0.365	-7.59%
7	PHES	P0.365	-6.41%
8	EURO	P1.68	-5.62%
9	MAC	P9.25	-5.32%
10	ACE	P1.80	-5.26%
11	LTG	P17.14	-4.78%
12	LRW	P3.13	-4.57%
13	BC	P2.01	-4.29%
14	JOH	P5.25	-4.20%
15	BLOOM	P9.42	-3.88%
16	V	P1.38	-3.50%
17	TEL	P1,665.00	-3.48%
18	DWC	P2.31	-3.35%
19	SOC	P0.89	-3.26%
20	BEL	P3.69	-2.89%
21	ROCK	P1.82	-2.67%
22	STI	P1.48	-2.63%
23	FLI	P1.90	-2.56%
24	PMPC	P8.69	-2.36%
25	LR	P5.11	-2.29%
26	MRP	P8.60	-2.27%
27	2GO	P22.45	-2.18%
28	MACAY	P23.45	-2.09%
29	WEB	P10.50	-2.05%
30	IMP	P3.41	-2.01%
31	LCB	P0.196	-2.00%
32	ZHI	P0.25	-1.96%
33	APC	P0.50	-1.96%
34	MWP	P105.90	-1.94%
35	CHP	P7.15	-1.92%
36	LBC	P15.60	-1.89%
37	LPZ	P6.87	-1.86%
38	PPG	P2.65	-1.85%
39	RCB	P58.00	-1.78%
40	PHN	P10.32	-1.71%
41	GEO	P0.29	-1.69%
42	TUGS	P2.96	-1.66%
43	RLT	P0.63	-1.56%
44	LC	P0.193	-1.53%
45	PHEN	P1.96	-1.51%
46	EMP	P7.84	-1.38%
47	EW	P32.35	-1.37%
48	AB	P14.70	-1.34%
49	COAL	P0.39	-1.27%
50	SMC2E	P78.00	-1.27%
51	NRCP	P0.85	-1.16%
52	BHI	P0.087	-1.14%
53	SUN	P0.91	-1.09%
54	CNPF	P18.30	-1.08%
55	PIZZA	P13.10	-1.06%
56	ANI	P9.10	-0.98%
57	VITA	P2.06	-0.96%
58	PRIM	P1.04	-0.95%
59	VUL	P1.05	-0.94%
60	IRC	P1.05	-0.94%
61	PPC	P6.50	-0.91%
62	JAS	P3.36	-0.88%
63	FGENG	P114.00	-0.87%
64	GMAP	P6.00	-0.83%
65	CEB	P96.70	-0.82%
66	AC	P860.00	-0.81%
67	EAGLE	P15.40	-0.77%
68	COSCO	P7.90	-0.75%
69	SFI	P0.145	-0.68%
70	GSMI	P14.90	-0.67%
71	CDC	P1.52	-0.65%
72	DD	P46.80	-0.64%
73	PLC	P1.59	-0.62%
74	GLO	P2,020.00	-0.59%
75	AGI	P13.90	-0.57%
76	BDO	P122.10	-0.57%
77	FPH	P67.80	-0.51%
78	VLL	P5.93	-0.50%
79	CROWN	P2.02	-0.49%
80	FGEN	P19.00	-0.42%
81	PSE	P247.00	-0.40%
82	PAL	P5.28	-0.38%
83	DDPR	P104.60	-0.29%
84	STR	P7.36	-0.27%
85	CEU	P9.58	-0.21%
86	LOTO	P11.44	-0.17%
87	VVT	P29.95	-0.17%
88	DNL	P12.46	-0.16%
89	PNB	P67.85	-0.15%
90	HLCM	P13.66	-0.15%
91	URC	P161.30	-0.12%
92	SMC2I	P78.90	-0.06%
93	SCC	P160.10	-0.06%
94	RRHI	P86.95	-0.06%
95	MAB	P0.012	0.00%
96	MB	P0.61	0.00%
97	MHC	P0.44	0.00%
98	MWIDE	P18.80	0.00%
99	PBB	P15.60	0.00%
100	EDC	P5.91	0.00%
101	OPM	P0.01	0.00%
102	OM	P0.62	0.00%
103	RFM	P4.55	0.00%
104	SMC	P102.90	0.00%
105	COL	P16.16	0.00%
106	TFHI	P303.80	0.00%
107	PA	P0.051	0.00%
108	LRP	P1.05	0.00%
109	MVC	P3.45	0.00%
110	CHIB	P36.60	0.00%
111	MEG	P4.71	0.00%
112	IS	P0.185	0.00%
113	NIKL	P6.50	0.00%
114	PHA	P0.435	0.00%
115	EVER	P0.161	0.00%
116	UNI	P0.29	0.00%
117	UBP	P86.40	0.00%
118	H2O	P7.90	0.00%
119	PF	P305.00	0.00%
120	UPM	P0.009	0.00%
121	PBC	P25.00	0.00%
122	LFM	P64.00	0.00%
123	PTC	P117.00	0.00%
124	FOOD	P0.84	0.00%
125	TFC	P36.80	0.00%
126	PIP	P3.20	0.00%
127	PSB	P88.15	0.00%
128	TECH	P29.45	0.00%
129	SSP	P3.07	0.00%
130	BLFI	P3.98	0.00%
131	LSC	P1.79	0.00%
132	AP	P40.05	0.00%
133	ION	P2.16	0.00%
134	LAND	P1.19	0.00%
135	FEU	P970.00	0.00%
136	SBS	P6.06	0.00%
137	JGS	P80.00	0.00%
138	IPM	P8.50	0.00%
139	ROX	P5.10	0.00%
140	PNX3A	P106.00	0.00%
141	CEI	P0.192	0.00%
142	BSC	P0.265	0.00%
143	ALCO	P1.13	0.00%
144	SMC2F	P80.50	0.00%
145	BCOR	P5.32	0.00%
146	APL	P0.042	0.00%
147	SM	P795.50	0.00%
148	CLI	P5.33	0.00%
149	NOW	P2.58	0.00%

Most Active

Symbol		Volume
1	MBT	7,274,210
2	ALI	8,869,900
3	MPI	39,709,300
4	SCC	1,384,200
5	DMC	13,598,900
6	ICT	1,887,110
7	TEL	115,655
8	MER	648,080
9	NIKL	27,188,900
10	MEG	32,097,000
11	SM	187,760
12	SMPH	3,836,000
13	AC	146,150
14	CLI	25,127,600
15	GTCAP	93,725
16	URC	673,730
17	VLL	16,747,500
18	JGS	1,164,890
19	SECB	396,390
20	AGI	6,156,800
21	EEI	6,542,200
22	BLOOM	9,056,300
23	BDO	647,890
24	MWC	2,427,900
25	VITA	34,442,000
26	LTG	4,087,500
27	MAC	6,254,800
28	GLO	30,500
29	JFC	266,670
30	SSI	13,085,000
31	IMI	3,689,000
32	CEB	558,280
33	CPG	91,940,000
34	MWIDE	2,803,600
35	AEV	667,300
36	PHES	81,603,000
37	RRHI	554,130
38	WPI	40,337,000
39	EW	1,498,300
40	BPI	427,980
41	FGEN	2,475,300
42	EDC	7,503,000
43	WLCON	4,958,100
44	SHLPH	646,880
45	PNX	3,588,400
46	DNL	2,952,400
47	GERI	21,527,000
48	RLC	1,315,100
49	FLI	17,175,000
50	CHP	4,211,800
51	EAGLE	1,912,000
52	CHIB	733,500
53	LSC	11,943,000
54	TECH	761,600
55	SGI	14,617,000
56	DFNN	2,049,500
57	MRSGI	5,119,000
58	EMP	2,613,400
59	MRC	57,840,000
60	APX	10,751,000
61	CPM	13,398,000
62	PGOLD	358,400
63	PCOR	1,723,200
64	AP	416,100
65	ANI	1,826,100
66	PXP	5,357,000
67	CNPF	828,200
68	STI	10,357,000
69	SPC	3,019,000
70	RLT	24,087,000
71	UBP	156,470
72	PX	1,467,600
73	X	1,565,000
74	MRP	1,297,300
75	SMC2H	141,900
76	FNI	4,416,000
77	LPZ	1,543,000
78	FPH	153,880
79	COSCO	1,275,300
80	BRN	6,407,000
81	PRMX	1,919,000
82	CIC	118,640
83	PIZZA	603,300
84	2GO	355,400
85	SMC	75,900
86	GMA7	1,215,000
87	SBS	1,250,800
88	OM	11,893,000
89	SSP	2,428,000
90	PLC	4,579,000
91	SMC2C	78,000
92	RWM	1,788,000
93	DD	130,600
94	CYBR	11,658,000
95	FOOD	6,855,000
96	LR	1,217,000
97	SLI	5,671,000
98	WEB	542,000
99	BHI	66,980,000
100	POPI	2,263,000
101	TUGS	1,653,000
102	ALCO	4,369,000
103	RCB	76,180
104	ION	2,152,000
105	BEL	1,093,000
106	SMC2E	50,050
107	PHA	8,810,000
108	NOW	1,537,000
109	TFHI	12,100
110	GTPPB	3,500
111	GEO	11,480,000
112	SMC2I	44,090
113	MAXS	169,300
114	HLCM	247,600
115	SMC2D	38,880
116	ORE	2,603,000
117	MA	249,900,000
118	ABG	89,000
119	PNB	38,350
120	PERC	333,200
121	APL	56,400,000
122	AUB	40,140
123	V	1,627,000
124	MARC	1,219,000
125	ACR	1,635,000
126	IPM	267,500
127	LRW	784,000
128	AT	391,700
129	EVER	10,790,000
130	FEU	2,050
131	GMAP	314,800
132	NI	974,000
133	ANS	244,100
134	IS	8,790,000
135	LIHC	1,560,000
136	LMG	348,000
137	ROX	280,400
138	ROCK	713,000
139	CEI	6,560,000
140	PA	24,550,000
141	ABSP	28,200
142	DNA	192,100
143	AR	358,000,000
144	ACE	610,000
145	LRP	1,014,000
146	ABS	24,300
147	HOUSE	173,700
148	PMPC	106,700
149	CDC	657,000
150	MWP	9,080
151	LC	4,940,000
152	OV	74,000,000
153	DAVIN	163,400
154	HI	105,100
155	ISM	628,000
156	AGF	223,000
157	WIN	3,320,000
158	PHEN	417,000
159	IRC	737,000
160	ELI	942,000
161	MED	951,000
162	FGENG	6,000
163	PBB	41,500
164	ALCPB	6,100
165	PSE	2,510
166	ATN	1,810,000
167	ACPB2	1,110
168	NRCP	698,000
169	MG	2,340,000
170	BSC	2,040,000
171	SUN	575,000
172	FDC	68,000
173	SMC2F	6,150
174	CROWN	238,000
175	PF	1,490
176	T	329,000
177	GTPPA	440
178	H2O	65,800
179	LAND	360,000
180	IDC	105,000
181	SLF	220
182	CAT	24,800
183	FMETF	2,840
184	DDPR	3,180
185	APC	670,000
186	STR	46,700
187	HVN	20,900
188	PIP	99,000
189	COAL	810,000
190	FPI	1,330,000
191	SEVN	1,780
192	MJC	125,000
193	COL	17,300
194	RFM	61,000
195	LBC	15,700
196	ARA	99,000
197	BMM	1,230
198	PPG	88,000
199	DMPL	19,300
200	SPM	81,000
201	PHN	20,400
202	LCB	970,000
203	SHNG	42,000
204	PSB	1,480
205	BCB	65,000
206	PAL	23,100
207	MACAY	5,300
208	ABA	300,000
209	PFP2	100
210	APO	83,000
211	MFC	100
212	VUL	86,000
213	I	49,000
214	PPC	12,100
215	KPH	14,300
216	IMP	20,000
217	BC	31,000
218	SGP	310
219	OPM	5,800,000
220	BKR	42,000
221	SFI	380,000
222	ZHI	220,000
223	CIP	300
224	UNI	140,000
225	JAS	11,000
226	VMC	9,000
227	FJPB	5,000
228	MHC	60,000
229	FFI	2,900
230	GSMI	1,500
231	BCOR	4,000
232	TFC	600
233	PNX3A	170
234	AB	1,100
235	PBC	600
236	DIZ	1,700
237	JOH	3,000
238	MVC	4,000
239	ATNB	40,000
240	FAF	20,000
241	CA	150
242	MB	18,000
243	DWC	4,000
244	BLFI	2,000
245	CEU	700
246	EURO	3,000
247	LOTO	300
248	LFM	50
249	VVT	100
250	SMC2B	30
251	CHI	200

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Glorious Gabby
  
  Song and Song asked to marry at drama theme park
  
  Hilary Duff thankful no one hurt in burglary at home
  
  Linkin Park releases statement about band member's death
  
  'Despacito' singers slam Venezuela's Maduro for 'illegal' use of song
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Thai wrests lead from Del Rosario
  SILANG, Cavite – Thai Saruttaya Ngam-usawan rode on an early backside charge and shot…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Good manners that kids learn at home
  By Joyce Reyes-Aguila When children behave well, a family is lauded for raising their…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Microsoft Paint brushed aside
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Feast of Saints Joachim & Ann
  
  The privilege of discipleship
  
  A devoted heart
  
  See more on Faith
Offbeat
- A
  
  Syrian barber creates portraits on canvas —clients' heads
  
  Neil Armstrong moon bag sells for $1.8 million in New York
  
  Sharks shrug shoulders at feeding study
  
  Bride-to-be calls off wedding, throws party for homeless
  
  Pair to wed in 1st official UK marriage in Antarctica
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Society

Luis “Chavit” Singson’s LCS Group will lead this extraordinary gathering and is expected to be joined by top executives from his major partners at the Miss Universe Competition

Governor’s Ball kicks off 65th Miss Universe charity drive

One the most exclusive events that are part of the run-up to the Miss Universe Competition will happen at the SMX Convention Center in Pasay…

13 Jan 2017 - 3:46 pm
|
No Comments

Society

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

18 months not enough to rehabilitate Marawi – Lorenzana

8 anti-martial law activists freed

House minority blocs deliver ‘contra-SONA’

See more on NEWS

The holidays that distinguish us as a nation

Liberia Independence Day

The restrictions on martial law

Extending martial law

Let’s stop corruption–Duterte; SONA lists gains, wishes

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

BSP seen to raise rates in 4th quarter

Stock Market

Top Gainers

Worst Losers

Most Active

Glorious Gabby

Song and Song asked to marry at drama theme park

Hilary Duff thankful no one hurt in burglary at home

Linkin Park releases statement about band member's death

'Despacito' singers slam Venezuela's Maduro for 'illegal' use of song

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Thai wrests lead from Del Rosario

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Good manners that kids learn at home

Tech News

Reviews

Feature

Tech Columnists

Recent Posts