Manila Bulletin Lifestyle

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Saturday, April 21, 2018 31° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	VITA	P3.16	-12.22%
2	KPH	P5.30	-7.34%
3	REG	P2.54	-6.96%
4	MRP	P6.80	-5.03%
5	IPO	P12.66	-4.81%
6	VVT	P22.00	-4.35%
7	FNI	P2.32	-4.13%
8	PMPC	P7.68	-3.88%
9	TBGI	P0.405	-3.57%
10	AR	P0.003	-3.45%
11	ALHI	P14.68	-3.42%
12	SGP	P550.00	-3.34%
13	GMAP	P5.58	-3.29%
14	MWC	P25.05	-3.28%
15	CHP	P3.30	-3.23%
16	ABSP	P26.65	-3.09%
17	FDC	P7.35	-2.91%
18	PHN	P7.75	-2.88%
19	BPI	P106.00	-2.75%
20	COSCO	P6.76	-2.73%
21	AGI	P13.14	-2.67%
22	PNX	P12.12	-2.26%
23	GLO	P1,535.00	-2.23%
24	BSC	P0.224	-2.18%
25	TECH	P49.00	-2.00%
26	SHNG	P3.13	-1.88%
27	BHI	P0.053	-1.85%
28	FOOD	P0.53	-1.85%
29	SSI	P2.35	-1.67%
30	EVER	P0.121	-1.63%
31	CLI	P4.51	-1.53%
32	SFI	P0.134	-1.47%
33	HI	P6.90	-1.43%
34	2GO	P16.72	-1.42%
35	CA	P71.05	-1.32%
36	CHI	P6.06	-1.30%
37	SMC2F	P76.00	-1.30%
38	CLC	P6.90	-1.29%
39	SUN	P0.79	-1.25%
40	PHA	P0.40	-1.23%
41	DIZ	P7.37	-1.21%
42	ALCO	P0.83	-1.19%
43	APX	P1.73	-1.14%
44	RRHI	P87.00	-1.14%
45	RWM	P4.66	-1.06%
46	FBP2	P970.00	-1.02%
47	PLC	P1.00	-0.99%
48	CAT	P25.15	-0.98%
49	SLI	P1.02	-0.97%
50	STR	P10.30	-0.96%
51	GTCAP	P1,045.00	-0.95%
52	NRCP	P1.09	-0.91%
53	IS	P0.117	-0.85%
54	GERI	P1.30	-0.76%
55	STI	P1.37	-0.72%
56	MBT	P82.90	-0.72%
57	PX	P5.56	-0.71%
58	ICT	P93.35	-0.69%
59	LC	P0.144	-0.69%
60	PHEN	P1.50	-0.66%
61	ECP	P22.50	-0.66%
62	I	P1.53	-0.65%
63	X	P3.23	-0.62%
64	PERC	P4.97	-0.60%
65	EURO	P1.66	-0.60%
66	SBS	P7.34	-0.54%
67	WIN	P0.20	-0.50%
68	HOUSE	P6.70	-0.45%
69	EDC	P5.47	-0.36%
70	NIKL	P6.18	-0.32%
71	BEL	P3.44	-0.29%
72	CHIB	P34.40	-0.29%
73	PIZZA	P13.86	-0.29%
74	MWP	P107.00	-0.28%
75	ANI	P14.38	-0.28%
76	EAGLE	P15.00	-0.27%
77	IPM	P8.28	-0.24%
78	CEB	P88.30	-0.23%
79	LOTO	P11.36	-0.18%
80	GMA7	P5.69	-0.18%
81	EMP	P7.21	-0.14%
82	EW	P17.00	-0.12%
83	CSB	P6.70	0.00%
84	FPI	P0.198	0.00%
85	ATN	P0.60	0.00%
86	PRIM	P1.16	0.00%
87	ARA	P2.03	0.00%
88	ANS	P6.48	0.00%
89	SMC2B	P76.00	0.00%
90	V	P1.22	0.00%
91	OV	P0.012	0.00%
92	BH	P1,703.00	0.00%
93	CAB	P96.90	0.00%
94	ACR	P1.26	0.00%
95	ABS	P28.20	0.00%
96	AB	P18.50	0.00%
97	LAND	P1.03	0.00%
98	OPMB	P0.013	0.00%
99	ABA	P0.295	0.00%
100	PBB	P12.20	0.00%
101	TFHI	P266.00	0.00%
102	URC	P138.00	0.00%
103	SMC	P140.90	0.00%
104	OPM	P0.013	0.00%
105	PAL	P9.50	0.00%
106	CDC	P0.98	0.00%
107	PPC	P6.25	0.00%
108	FFI	P8.87	0.00%
109	MRSGI	P3.25	0.00%
110	ISM	P1.43	0.00%
111	NI	P1.20	0.00%
112	SMC2H	P76.20	0.00%
113	HVN	P308.00	0.00%
114	MVC	P3.19	0.00%
115	APL	P0.047	0.00%
116	LCB	P0.147	0.00%
117	PXP	P14.00	0.00%
118	CPG	P0.44	0.00%
119	PTC	P110.00	0.00%
120	PPG	P2.25	0.00%
121	UPM	P0.006	0.00%
122	FERRO	P3.40	0.00%
123	SPC	P5.48	0.00%

Most Active

Symbol		Volume
1	BDO	5,028,470
2	ALI	12,296,700
3	AGI	32,376,800
4	VITA	116,340,000
5	MBT	3,624,270
6	JFC	662,390
7	SM	183,260
8	MPI	28,656,000
9	TEL	94,995
10	EDC	20,452,000
11	SMPH	3,341,400
12	JGS	1,761,830
13	GTCAP	102,000
14	URC	757,080
15	AC	113,340
16	VLL	14,135,900
17	MWIDE	3,456,100
18	PGOLD	1,608,800
19	SECB	322,630
20	MEG	16,092,000
21	RLT	102,157,000
22	BLOOM	5,129,300
23	MRP	9,204,600
24	MWC	2,238,900
25	BPI	518,840
26	AEV	781,440
27	LTG	2,693,500
28	FNI	21,170,000
29	AP	1,217,300
30	DMC	3,676,000
31	MAC	1,520,400
32	RRHI	472,030
33	SHLPH	753,400
34	MER	113,760
35	ICT	356,790
36	NOW	4,187,400
37	LR	5,955,000
38	GLO	18,315
39	WEB	4,127,200
40	FB	362,210
41	PXP	1,668,800
42	TECH	457,650
43	PRMX	5,263,000
44	EW	1,238,200
45	MRC	36,596,000
46	COL	1,185,100
47	NIKL	3,073,400
48	RLC	933,800
49	DNL	1,599,800
50	CHP	4,962,000
51	FPH	237,530
52	CNPF	828,500
53	DD	420,700
54	IRC	11,247,000
55	POPI	3,259,000
56	SMC	77,430
57	CHIB	309,700
58	EMP	1,423,700
59	CEB	109,900
60	PIP	3,656,000
61	STR	833,600
62	SCC	261,700
63	ANI	500,300
64	APX	4,074,000
65	FGEN	421,500
66	CLC	884,500
67	EAGLE	398,300
68	COSCO	879,900
69	WLCON	522,000
70	IMI	346,600
71	PCOR	537,000
72	VUL	5,919,000
73	BRN	4,637,000
74	CPG	10,310,000
75	ABSP	169,900
76	FDC	576,000
77	EEI	363,300
78	ABS	148,500
79	PX	672,600
80	CEI	14,020,000
81	TUGS	831,000
82	FLI	2,133,000
83	GTPPB	3,750
84	PIZZA	249,000
85	MHC	5,609,000
86	RWM	669,000
87	IDC	586,000
88	ION	1,350,000
89	GERI	2,191,000
90	ALCO	3,309,000
91	X	822,000
92	HVN	8,290
93	PNB	45,160
94	GMA7	396,600
95	HOUSE	330,300
96	TBGI	5,290,000
97	CLI	464,000
98	FMETF	17,360
99	AUB	31,670
100	MRSGI	556,000
101	GTPPA	1,800
102	RFM	352,000
103	WPI	1,798,000
104	ROCK	726,000
105	SSI	606,000
106	LRW	472,000
107	UBP	14,850
108	SLI	1,287,000
109	SMC2I	17,000
110	RCB	26,400
111	BEL	337,000
112	ATN	1,912,000
113	SMC2F	15,000
114	BHI	21,190,000
115	TFHI	3,990
116	PSE	4,620
117	MAXS	69,200
118	FOOD	1,906,000
119	PHA	2,480,000
120	FBP2	1,000
121	ISM	643,000
122	APC	1,900,000
123	ECP	38,200
124	PERC	172,200
125	CPM	518,000
126	STI	603,000
127	DDPR	7,610
128	SMC2H	10,000
129	IPO	58,800
130	SPC	131,000
131	SSP	311,000
132	2GO	35,100
133	ORE	611,000
134	ABG	23,400
135	SMC2D	6,140
136	IPM	53,700
137	BSC	1,950,000
138	MJC	97,000
139	OM	810,000
140	ACR	322,000
141	PLC	400,000
142	PNX	32,700
143	GSMI	15,300
144	LMG	74,600
145	SEVN	3,040
146	ALHI	25,500
147	SGI	216,000
148	MG	1,850,000
149	PHEN	233,000
150	NRCP	303,000
151	CROWN	169,000
152	AB	17,400
153	PHES	800,000
154	MARC	210,000
155	H2O	57,000
156	LPZ	59,000
157	OV	20,800,000
158	CA	3,510
159	SGP	440
160	SBS	31,300
161	AT	50,000
162	PRIM	180,000
163	LSC	197,000
164	CAT	7,400
165	COAL	550,000
166	PBB	13,500
167	BKR	109,000
168	CDC	161,000
169	RCI	77,000
170	DAVIN	29,000
171	APL	2,900,000
172	MED	243,000
173	SMC2C	1,650
174	CHI	19,800
175	LOTO	9,300
176	WIN	520,000
177	DNA	31,000
178	ROX	30,000
179	ABA	330,000
180	AR	32,000,000
181	OPM	6,500,000
182	ATNB	128,000
183	SUN	94,000
184	LC	510,000
185	IS	600,000
186	PHN	8,800
187	I	43,000
188	ZHI	310,000
189	V	50,000
190	EVER	500,000
191	LCB	370,000
192	DIZ	7,300
193	HLCM	5,700
194	PPC	8,200
195	PMPC	6,200
196	FGENF	440
197	CPV	6,500
198	MVC	13,000
199	BLFI	13,000
200	ACE	29,000
201	GMAP	7,000
202	SFI	270,000
203	PAL	3,700
204	MFC	40
205	HI	4,900
206	VVT	1,500
207	IMP	14,000
208	LBC	2,100
209	PPG	11,000
210	T	22,000
211	LIHC	31,000
212	SHNG	6,000
213	CSB	2,800
214	ANS	2,500
215	DFNN	2,100
216	CIP	50
217	LRP	12,000
218	PA	300,000
219	MWP	110
220	EURO	7,000
221	PTC	100
222	ARA	5,000
223	APO	10,000
224	BH	5
225	GEO	40,000
226	FPI	40,000
227	CIC	110
228	OPMB	500,000
229	UPM	1,000,000
230	NI	3,000
231	FERRO	1,000
232	JAS	1,000
233	ELI	4,000
234	REG	1,000
235	SMC2B	30
236	FGENG	20
237	PNX3A	20
238	CAB	20
239	FFI	200
240	PNX3B	10
241	LAND	1,000
242	KPH	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Society

Luis “Chavit” Singson’s LCS Group will lead this extraordinary gathering and is expected to be joined by top executives from his major partners at the Miss Universe Competition

Governor’s Ball kicks off 65th Miss Universe charity drive

One the most exclusive events that are part of the run-up to the Miss Universe Competition will happen at the SMX Convention Center in Pasay…

13 Jan 2017 - 3:46 pm
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Society

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Governor’s Ball kicks off 65th Miss Universe charity drive