Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, September 26, 2017 27° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  New US travel ban "psychological terrorism": Venezuela
  
  6.0-magnitude quake hits off Papua New Guinea
  
  British lesbian wins Hong Kong visa rights in legal bid
  
  See more on NEWS
Opinions
- A
  
  Save all these millions of pesos
  
  Outreach to a college or university
  
  The protest day: More opposition setbacks and a way forward
  
  Sweet Sunday
  
  Hazing is a crime but some are still misled to think it’s not
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	WPI	P1.32	-8.97%
2	CA	P79.00	-8.14%
3	ISM	P1.41	-7.84%
4	OV	P0.012	-7.69%
5	CIP	P165.30	-7.65%
6	MRC	P0.365	-7.59%
7	PHES	P0.365	-6.41%
8	EURO	P1.68	-5.62%
9	MAC	P9.25	-5.32%
10	ACE	P1.80	-5.26%
11	LTG	P17.14	-4.78%
12	LRW	P3.13	-4.57%
13	BC	P2.01	-4.29%
14	JOH	P5.25	-4.20%
15	BLOOM	P9.42	-3.88%
16	V	P1.38	-3.50%
17	TEL	P1,665.00	-3.48%
18	DWC	P2.31	-3.35%
19	SOC	P0.89	-3.26%
20	BEL	P3.69	-2.89%
21	ROCK	P1.82	-2.67%
22	STI	P1.48	-2.63%
23	FLI	P1.90	-2.56%
24	PMPC	P8.69	-2.36%
25	LR	P5.11	-2.29%
26	MRP	P8.60	-2.27%
27	2GO	P22.45	-2.18%
28	MACAY	P23.45	-2.09%
29	WEB	P10.50	-2.05%
30	IMP	P3.41	-2.01%
31	LCB	P0.196	-2.00%
32	ZHI	P0.25	-1.96%
33	APC	P0.50	-1.96%
34	MWP	P105.90	-1.94%
35	CHP	P7.15	-1.92%
36	LBC	P15.60	-1.89%
37	LPZ	P6.87	-1.86%
38	PPG	P2.65	-1.85%
39	RCB	P58.00	-1.78%
40	PHN	P10.32	-1.71%
41	GEO	P0.29	-1.69%
42	TUGS	P2.96	-1.66%
43	RLT	P0.63	-1.56%
44	LC	P0.193	-1.53%
45	PHEN	P1.96	-1.51%
46	EMP	P7.84	-1.38%
47	EW	P32.35	-1.37%
48	AB	P14.70	-1.34%
49	COAL	P0.39	-1.27%
50	SMC2E	P78.00	-1.27%
51	NRCP	P0.85	-1.16%
52	BHI	P0.087	-1.14%
53	SUN	P0.91	-1.09%
54	CNPF	P18.30	-1.08%
55	PIZZA	P13.10	-1.06%
56	ANI	P9.10	-0.98%
57	VITA	P2.06	-0.96%
58	PRIM	P1.04	-0.95%
59	VUL	P1.05	-0.94%
60	IRC	P1.05	-0.94%
61	PPC	P6.50	-0.91%
62	JAS	P3.36	-0.88%
63	FGENG	P114.00	-0.87%
64	GMAP	P6.00	-0.83%
65	CEB	P96.70	-0.82%
66	AC	P860.00	-0.81%
67	EAGLE	P15.40	-0.77%
68	COSCO	P7.90	-0.75%
69	SFI	P0.145	-0.68%
70	GSMI	P14.90	-0.67%
71	CDC	P1.52	-0.65%
72	DD	P46.80	-0.64%
73	PLC	P1.59	-0.62%
74	GLO	P2,020.00	-0.59%
75	AGI	P13.90	-0.57%
76	BDO	P122.10	-0.57%
77	FPH	P67.80	-0.51%
78	VLL	P5.93	-0.50%
79	CROWN	P2.02	-0.49%
80	FGEN	P19.00	-0.42%
81	PSE	P247.00	-0.40%
82	PAL	P5.28	-0.38%
83	DDPR	P104.60	-0.29%
84	STR	P7.36	-0.27%
85	CEU	P9.58	-0.21%
86	LOTO	P11.44	-0.17%
87	VVT	P29.95	-0.17%
88	DNL	P12.46	-0.16%
89	PNB	P67.85	-0.15%
90	HLCM	P13.66	-0.15%
91	URC	P161.30	-0.12%
92	SMC2I	P78.90	-0.06%
93	SCC	P160.10	-0.06%
94	RRHI	P86.95	-0.06%
95	MAB	P0.012	0.00%
96	MB	P0.61	0.00%
97	MHC	P0.44	0.00%
98	MWIDE	P18.80	0.00%
99	PBB	P15.60	0.00%
100	EDC	P5.91	0.00%
101	OPM	P0.01	0.00%
102	OM	P0.62	0.00%
103	RFM	P4.55	0.00%
104	SMC	P102.90	0.00%
105	COL	P16.16	0.00%
106	TFHI	P303.80	0.00%
107	PA	P0.051	0.00%
108	LRP	P1.05	0.00%
109	MVC	P3.45	0.00%
110	CHIB	P36.60	0.00%
111	MEG	P4.71	0.00%
112	IS	P0.185	0.00%
113	NIKL	P6.50	0.00%
114	PHA	P0.435	0.00%
115	EVER	P0.161	0.00%
116	UNI	P0.29	0.00%
117	UBP	P86.40	0.00%
118	H2O	P7.90	0.00%
119	PF	P305.00	0.00%
120	UPM	P0.009	0.00%
121	PBC	P25.00	0.00%
122	LFM	P64.00	0.00%
123	PTC	P117.00	0.00%
124	FOOD	P0.84	0.00%
125	TFC	P36.80	0.00%
126	PIP	P3.20	0.00%
127	PSB	P88.15	0.00%
128	TECH	P29.45	0.00%
129	SSP	P3.07	0.00%
130	BLFI	P3.98	0.00%
131	LSC	P1.79	0.00%
132	AP	P40.05	0.00%
133	ION	P2.16	0.00%
134	LAND	P1.19	0.00%
135	FEU	P970.00	0.00%
136	SBS	P6.06	0.00%
137	JGS	P80.00	0.00%
138	IPM	P8.50	0.00%
139	ROX	P5.10	0.00%
140	PNX3A	P106.00	0.00%
141	CEI	P0.192	0.00%
142	BSC	P0.265	0.00%
143	ALCO	P1.13	0.00%
144	SMC2F	P80.50	0.00%
145	BCOR	P5.32	0.00%
146	APL	P0.042	0.00%
147	SM	P795.50	0.00%
148	CLI	P5.33	0.00%
149	NOW	P2.58	0.00%

Most Active

Symbol		Volume
1	ALI	10,809,700
2	BDO	2,917,660
3	URC	2,174,650
4	SMPH	8,034,000
5	SM	317,580
6	MEG	51,997,000
7	AC	270,090
8	MBT	2,418,900
9	NIKL	25,202,300
10	WLCON	19,162,200
11	BLOOM	14,513,300
12	JFC	673,130
13	BPI	1,446,220
14	PCOR	14,408,900
15	GTCAP	123,085
16	MPI	21,046,700
17	SECB	519,570
18	TEL	67,415
19	JGS	1,340,950
20	ICT	801,770
21	RRHI	837,240
22	RLC	3,173,900
23	MER	269,410
24	AGI	5,125,600
25	DNL	6,585,400
26	SCC	401,670
27	DMC	4,342,800
28	GLO	31,985
29	EW	2,035,400
30	LTG	3,429,000
31	AEV	803,950
32	RFM	13,039,000
33	FGEN	3,187,200
34	CEB	453,190
35	PGOLD	979,700
36	EDC	6,857,500
37	IMI	2,798,700
38	FNI	16,285,000
39	AP	1,043,500
40	GERI	26,664,000
41	FLI	20,742,000
42	MRP	4,165,600
43	WPI	28,449,000
44	MWC	1,087,100
45	VITA	14,609,000
46	PRMX	5,875,700
47	SEVN	170,450
48	SSI	5,970,000
49	ABSP	690,300
50	MED	30,377,000
51	WEB	2,156,100
52	DD	489,300
53	PHES	37,631,000
54	VLL	3,320,600
55	TECH	559,300
56	SMC	189,000
57	X	2,951,300
58	CHP	2,593,100
59	APX	8,941,000
60	SHLPH	222,900
61	PXP	3,359,000
62	PLC	8,496,000
63	CHIB	373,300
64	EMP	1,751,000
65	ALCO	10,781,000
66	ANI	1,232,300
67	AGF	2,004,000
68	CLC	1,026,400
69	ACPB2	19,780
70	PIZZA	810,700
71	SMC2H	125,700
72	EAGLE	612,200
73	MAC	863,100
74	APC	15,452,000
75	LPZ	1,197,000
76	STI	5,588,000
77	SHNG	2,528,000
78	CLI	1,481,900
79	COSCO	919,300
80	EEI	526,400
81	PPC	1,023,100
82	MRSGI	1,590,000
83	MWIDE	375,600
84	PNX	545,600
85	MRC	21,920,000
86	CNPF	351,600
87	BRN	4,972,000
88	PNB	96,470
89	PRF2A	5,370
90	IDC	1,239,000
91	LMG	1,246,000
92	SMC2I	63,200
93	ALCPB	46,500
94	CEI	21,310,000
95	LSC	2,970,000
96	FPH	64,210
97	DDPR	40,830
98	MARC	1,980,000
99	ORE	3,327,000
100	AT	732,500
101	SLI	3,655,000
102	GMAP	581,500
103	PBC	118,800
104	CPG	5,898,000
105	LCB	14,810,000
106	RCB	55,790
107	LR	550,000
108	NRCP	2,491,000
109	AUB	41,090
110	PX	276,300
111	MAXS	114,500
112	PFP2	2,180
113	FGENG	19,000
114	PIP	703,000
115	GLOPP	4,000
116	PF	6,530
117	GTPPB	1,820
118	LC	9,860,000
119	CDC	1,191,000
120	TUGS	703,000
121	PHEN	918,000
122	HVN	93,400
123	ABS	38,300
124	LIHC	1,632,000
125	H2O	205,200
126	ABG	66,300
127	HLCM	113,000
128	SLF	710
129	ABA	3,630,000
130	NOW	510,000
131	PERC	167,900
132	RLT	2,225,000
133	BKR	781,000
134	ION	608,000
135	2GO	53,800
136	POPI	503,000
137	IS	5,870,000
138	MG	4,300,000
139	FMETF	7,700
140	DFNN	121,700
141	HOUSE	159,200
142	CROWN	453,000
143	LRW	325,000
144	BEL	228,000
145	RWM	243,000
146	CPM	658,000
147	SPC	172,000
148	MBC	39,500
149	IPO	61,300
150	SMC2B	9,690
151	SGI	491,000
152	PBB	53,900
153	CAT	29,700
154	GMA7	110,100
155	ARA	268,000
156	UBP	7,320
157	IPM	75,200
158	SSP	210,000
159	WIN	2,630,000
160	TFHI	1,700
161	ATNB	1,630,000
162	BHI	6,190,000
163	BLFI	108,000
164	APL	11,300,000
165	PMPC	37,900
166	MVC	124,000
167	LAND	311,000
168	HI	50,000
169	DAVIN	73,900
170	FFI	49,500
171	LBC	25,200
172	MA	35,000,000
173	ELI	543,000
174	PSE	1,400
175	AR	117,000,000
176	ACR	228,000
177	ROCK	172,000
178	T	238,000
179	FOOD	352,000
180	DIZ	31,300
181	MAB	23,300,000
182	ANS	34,000
183	PNX3A	2,150
184	OM	397,000
185	PHA	540,000
186	SBS	36,100
187	DNA	40,800
188	UPM	24,000,000
189	EVER	1,200,000
190	BSC	770,000
191	FEU	190
192	ATN	570,000
193	PA	3,700,000
194	PRC	20,000
195	MFC	180
196	PAL	30,800
197	IRC	159,000
198	FDC	20,000
199	CYBR	226,000
200	PPG	44,000
201	MJC	42,000
202	VMC	27,000
203	SMC2F	1,200
204	VUL	92,000
205	OV	7,100,000
206	CA	1,000
207	PRIM	75,000
208	SMC2D	1,000
209	CHI	14,000
210	JAS	24,000
211	ISM	45,000
212	PHN	5,800
213	OPM	4,300,000
214	DMPL	4,800
215	NI	27,000
216	BMM	330
217	GSMI	3,100
218	PSB	500
219	ACE	25,000
220	LOTO	2,900
221	CIC	490
222	APO	27,000
223	ALHI	4,500
224	OPMB	2,100,000
225	SPM	10,000
226	COAL	60,000
227	ZHI	100,000
228	LRP	20,000
229	COL	1,300
230	SFI	130,000
231	JOH	3,700
232	MWP	160
233	MHC	40,000
234	GEO	60,000
235	MJIC	5,000
236	CEU	1,200
237	EURO	6,000
238	MB	17,000
239	I	3,000
240	ROX	1,000
241	V	3,000
242	BC	2,000
243	ECP	1,000
244	CPV	300
245	SUN	1,000
246	LFM	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  State of the (He)art
  
  Eight entries to CineFilipino 2017 announced
  
  Full plate for Piolo Pascual
  
  Worlds of Islam, Michael Jackson collide in Egyptian film
  
  Demi Lovato to help war-scarred children in Iraq
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Mondilla in tough battle vs howitzers
  LIPA City, Batangas – The Philippine Golf Tour winds up its 2017 season with…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Higher aspirations
  By Macel Feliciano Colorful, conceptual, crisp. These are the first thoughts that come to…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Share moments and make more memories last with HP Sprocket promo
  
  Globe holds SEA-US cable system ceremonial launch in Davao City
  
  The Challenges facing the Next DICT Secretary
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Jesus and his family
  
  A new creation
  
  Caritas to launch campaign on plight of migrants, refugees
  
  See more on Faith
Offbeat
- A
  
  Saudi recalls textbook over Star Wars character with king image
  
  1,800-year-old black dot is first 'zero': researchers
  
  O bluetiful: Crayola announces name of new blue hue
  
  French court bans couple from using 'ñ' in baby's name
  
  What's on an astronaut's wish list after 9 months in space?
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Condo community brings fun and learning to kids
  
  Adopting ‘adaptive reuse’
  
  See more on Others

Society

Luis “Chavit” Singson’s LCS Group will lead this extraordinary gathering and is expected to be joined by top executives from his major partners at the Miss Universe Competition

Governor’s Ball kicks off 65th Miss Universe charity drive

One the most exclusive events that are part of the run-up to the Miss Universe Competition will happen at the SMX Convention Center in Pasay…

13 Jan 2017 - 3:46 pm
|
No Comments

Society

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

New US travel ban "psychological terrorism": Venezuela

6.0-magnitude quake hits off Papua New Guinea

British lesbian wins Hong Kong visa rights in legal bid

See more on NEWS

Save all these millions of pesos

Outreach to a college or university

The protest day: More opposition setbacks and a way forward

Sweet Sunday

Hazing is a crime but some are still misled to think it’s not

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Rising demand requires energy planning adjustments

Stock Market

Top Gainers

Worst Losers

Most Active

State of the (He)art

Eight entries to CineFilipino 2017 announced

Full plate for Piolo Pascual

Worlds of Islam, Michael Jackson collide in Egyptian film

Demi Lovato to help war-scarred children in Iraq

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Mondilla in tough battle vs howitzers

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Higher aspirations

Tech News

Reviews

Feature

Tech Columnists

Recent Posts