Manila Bulletin Lifestyle

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, June 20, 2018 27° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	VITA	P2.65	-8.30%
2	PXP	P11.00	-6.78%
3	CIC	P56.00	-6.59%
4	IDC	P5.42	-6.55%
5	SUN	P0.78	-6.02%
6	ATN	P0.63	-5.97%
7	TUGS	P3.33	-5.67%
8	FEU	P900.00	-5.26%
9	NRCP	P1.08	-5.26%
10	HLCM	P7.60	-5.00%
11	FGENF	P100.00	-4.76%
12	GMAP	P5.15	-4.45%
13	LTG	P19.02	-4.42%
14	ATNB	P0.65	-4.41%
15	MBC	P19.00	-4.33%
16	ABG	P25.95	-4.24%
17	ION	P2.32	-4.13%
18	ABA	P0.24	-4.00%
19	KEP	P4.11	-3.97%
20	SFI	P0.124	-3.88%
21	JGS	P52.00	-3.70%
22	BKR	P1.59	-3.64%
23	LR	P4.03	-3.59%
24	MPI	P4.65	-3.53%
25	FB	P60.80	-3.34%
26	SLF	P1,890.00	-3.32%
27	IMP	P2.05	-3.30%
28	TEL	P1,210.00	-3.28%
29	MRC	P0.60	-3.23%
30	MAHB	P3.37	-3.16%
31	PHN	P7.51	-3.10%
32	MRSGI	P2.84	-3.07%
33	AT	P4.13	-3.05%
34	LRW	P2.43	-2.80%
35	LBC	P14.60	-2.80%
36	RLC	P19.34	-2.72%
37	BDO	P130.50	-2.61%
38	DD	P25.25	-2.51%
39	STI	P1.17	-2.50%
40	FGEN	P14.60	-2.41%
41	ACR	P1.22	-2.40%
42	GERI	P1.23	-2.38%
43	MA	P0.008	-2.35%
44	ICT	P84.00	-2.33%
45	PIZZA	P12.60	-2.33%
46	WEB	P5.16	-2.27%
47	SM	P879.00	-2.22%
48	PAL	P8.80	-2.22%
49	SCC	P29.25	-2.17%
50	ORE	P0.91	-2.15%
51	ECP	P18.26	-2.14%
52	GMA7	P5.50	-1.79%
53	SECB	P199.10	-1.73%
54	LIHC	P0.58	-1.69%
55	URC	P116.00	-1.69%
56	AC	P910.00	-1.67%
57	RRHI	P81.55	-1.63%
58	PRMX	P3.05	-1.61%
59	DMC	P10.24	-1.54%
60	PSE	P199.20	-1.48%
61	ARA	P2.00	-1.48%
62	BLOOM	P11.26	-1.40%
63	HI	P6.41	-1.38%
64	RCB	P29.15	-1.35%
65	MRP	P5.97	-1.32%
66	MARC	P1.54	-1.28%
67	EAGLE	P15.80	-1.25%
68	SGI	P1.60	-1.23%
69	BEL	P3.27	-1.21%
70	AP	P37.85	-1.17%
71	CLC	P7.59	-1.17%
72	MBT	P72.00	-1.17%
73	NOW	P9.40	-1.16%
74	AGI	P12.50	-1.11%
75	MB	P0.45	-1.10%
76	FDC	P7.28	-1.09%
77	MEG	P4.58	-1.08%
78	CNPF	P16.60	-1.07%
79	CDC	P0.95	-1.04%
80	GEO	P0.198	-1.00%
81	SSP	P2.01	-0.99%
82	FBP2	P968.50	-0.97%
83	SMC2D	P75.30	-0.92%
84	GTCAP	P981.00	-0.91%
85	CEI	P0.22	-0.90%
86	MAH	P3.30	-0.90%
87	EEI	P11.10	-0.89%
88	PCOR	P8.92	-0.89%
89	CHIB	P33.90	-0.88%
90	EVER	P0.115	-0.86%
91	SMPH	P34.70	-0.86%
92	SEVN	P120.00	-0.83%
93	RCI	P2.42	-0.82%
94	FMETF	P110.00	-0.81%
95	RWM	P4.93	-0.80%
96	SMC2H	P75.90	-0.78%
97	PHEN	P1.29	-0.77%
98	BLFI	P2.86	-0.69%
99	CHP	P2.99	-0.66%
100	NIKL	P4.70	-0.63%
101	PGOLD	P47.70	-0.62%
102	CEB	P79.50	-0.62%
103	ALI	P38.40	-0.52%
104	FPH	P61.70	-0.48%
105	VLL	P6.72	-0.44%
106	EMP	P7.18	-0.42%
107	PNB	P48.80	-0.41%
108	SPC	P5.06	-0.39%
109	HVN	P308.60	-0.39%
110	IPM	P8.17	-0.37%
111	MAXS	P11.72	-0.34%
112	STR	P8.90	-0.34%
113	COSCO	P6.38	-0.31%
114	MER	P342.00	-0.29%
115	BPI	P92.10	-0.27%
116	HOUSE	P7.62	-0.26%
117	PBC	P20.00	-0.25%
118	CAT	P23.40	-0.21%
119	PX	P4.80	-0.21%
120	GLOPP	P509.00	-0.20%
121	ATI	P13.02	-0.15%
122	SMC2B	P76.40	-0.13%
123	UBP	P88.60	-0.11%
124	SMC	P139.90	-0.07%
125	PIP	P2.21	0.00%
126	GPH	P11.34	0.00%
127	OV	P0.012	0.00%
128	AUB	P59.00	0.00%
129	RFM	P4.55	0.00%
130	SHNG	P3.30	0.00%
131	NI	P1.10	0.00%
132	WPI	P0.82	0.00%
133	LC	P0.133	0.00%
134	OPM	P0.012	0.00%
135	CYBR	P0.42	0.00%
136	COAL	P0.30	0.00%
137	LRP	P1.06	0.00%
138	TECH	P49.95	0.00%
139	PNX	P12.00	0.00%
140	EDC	P5.20	0.00%
141	BRN	P1.00	0.00%
142	SLI	P1.10	0.00%
143	PBB	P12.00	0.00%
144	PLC	P0.91	0.00%
145	PRF2A	P1,021.00	0.00%
146	BHI	P0.054	0.00%
147	IPO	P13.00	0.00%
148	V	P1.18	0.00%
149	PPC	P5.95	0.00%
150	MED	P0.55	0.00%
151	AR	P0.003	0.00%
152	APX	P1.53	0.00%
153	OM	P0.51	0.00%
154	APO	P0.98	0.00%
155	SMC2E	P76.00	0.00%
156	ROCK	P2.04	0.00%
157	PHA	P0.355	0.00%
158	SPM	P2.55	0.00%
159	APL	P0.045	0.00%
160	GTPPA	P999.00	0.00%
161	GTPPB	P990.00	0.00%
162	ANS	P6.05	0.00%
163	ALCO	P0.80	0.00%
164	CLI	P4.67	0.00%
165	PPG	P2.01	0.00%
166	RLT	P0.51	0.00%
167	AB	P24.00	0.00%
168	BH	P1,401.00	0.00%
169	EW	P14.80	0.00%
170	POPI	P2.77	0.00%

Most Active

Symbol		Volume
1	SM	997,490
2	BDO	5,690,250
3	MBT	6,646,760
4	ALI	10,940,300
5	SMPH	11,821,200
6	AC	384,060
7	JFC	757,250
8	URC	1,740,050
9	BPI	1,916,110
10	MER	503,450
11	LTG	7,159,900
12	AEV	2,086,140
13	JGS	2,493,760
14	BLOOM	11,276,300
15	TEL	100,435
16	MPI	25,107,000
17	ICT	1,256,220
18	GTCAP	103,660
19	MEG	21,316,000
20	VUL	54,974,000
21	PGOLD	1,873,800
22	DMC	7,600,900
23	AGI	5,324,400
24	RRHI	790,130
25	PRMX	20,641,000
26	MRC	103,951,000
27	AP	1,558,500
28	RLC	3,034,500
29	GLO	33,710
30	SCC	1,825,500
31	VITA	20,004,000
32	SECB	240,480
33	SHLPH	931,940
34	PXP	4,139,000
35	IDC	8,217,100
36	NOW	3,780,600
37	WLCON	2,994,400
38	ANI	1,979,200
39	H2O	4,203,500
40	SEVN	210,610
41	EDC	4,583,500
42	CLC	2,982,100
43	MAC	884,800
44	TECH	417,600
45	RWM	3,571,000
46	SMC	120,300
47	IMI	1,117,500
48	FB	273,140
49	ISM	8,202,000
50	MWIDE	717,800
51	VLL	2,361,100
52	EAGLE	809,900
53	ABG	473,700
54	NIKL	2,569,000
55	EMP	1,665,500
56	EW	758,400
57	DD	431,500
58	SMC2I	135,000
59	ATN	15,249,000
60	MAH	2,872,000
61	RCB	312,400
62	BSC	37,980,000
63	CHP	2,986,000
64	DNL	863,100
65	HOUSE	1,005,600
66	ION	3,285,000
67	PIZZA	590,600
68	TBGI	15,010,000
69	MWC	243,700
70	SMC2D	85,190
71	UBP	68,630
72	WEB	1,027,100
73	CEB	64,220
74	STR	568,000
75	FLI	3,189,000
76	SBS	598,800
77	PCOR	531,300
78	JAS	925,000
79	IRC	3,919,000
80	ABSP	167,900
81	SSI	1,995,000
82	FGEN	284,900
83	X	1,203,000
84	NRCP	3,624,000
85	MRP	632,800
86	GERI	3,050,000
87	CHIB	108,400
88	TUGS	1,081,000
89	GMAP	686,000
90	ZHI	13,740,000
91	PX	662,000
92	LR	722,000
93	BRN	2,909,000
94	HVN	9,120
95	MRSGI	963,000
96	POPI	912,000
97	TFHI	9,710
98	CPG	5,520,000
99	CLI	515,000
100	FGENF	20,240
101	WPI	2,064,000
102	BEL	508,000
103	RLT	3,256,000
104	GMA7	297,300
105	APX	1,050,000
106	FNI	670,000
107	FMETF	13,980
108	APL	32,600,000
109	PSE	7,050
110	ABA	5,840,000
111	PRIM	1,031,000
112	LPZ	346,000
113	IPO	96,000
114	ECP	66,500
115	FPH	19,010
116	COSCO	175,500
117	AB	46,400
118	ATNB	1,685,000
119	SLF	570
120	FBP2	1,080
121	RCI	424,000
122	OV	85,500,000
123	PLC	1,104,000
124	SMC2E	13,000
125	MAXS	82,100
126	IS	8,030,000
127	PHES	2,110,000
128	BH	660
129	MED	1,548,000
130	EEI	74,500
131	APC	1,730,000
132	STI	671,000
133	RFM	163,000
134	CEI	3,290,000
135	PHEN	559,000
136	ALCO	776,000
137	CPM	358,000
138	OPM	51,200,000
139	SSP	297,000
140	SPC	112,700
141	AUB	9,630
142	ABS	21,600
143	SFI	4,170,000
144	PNX	42,100
145	LRW	205,000
146	ANS	82,300
147	ROCK	239,000
148	HLCM	63,100
149	AR	148,000,000
150	GTPPA	410
151	FERRO	107,000
152	MHC	664,000
153	CDC	402,000
154	BHI	6,940,000
155	ACR	306,000
156	AT	89,000
157	SMC2H	4,780
158	CAT	15,200
159	LSC	337,000
160	WIN	1,510,000
161	PBB	26,900
162	FOOD	526,000
163	DIZ	38,900
164	GTPPB	310
165	DDPR	3,020
166	PERC	70,000
167	MJC	66,000
168	2GO	17,500
169	PAX	88,000
170	MAHB	78,000
171	LMG	50,500
172	REG	83,000
173	CNPF	14,200
174	APO	235,000
175	PA	6,200,000
176	COAL	700,000
177	ARA	103,000
178	GEO	1,040,000
179	SPM	80,000
180	SLI	179,000
181	SUN	250,000
182	PPC	31,200
183	FDC	25,000
184	ATI	13,400
185	BKR	102,000
186	LAND	148,000
187	GLOPP	300
188	IPM	18,500
189	GSMI	6,300
190	ROX	31,000
191	LC	840,000
192	ACE	76,000
193	PAL	11,300
194	PMPC	14,200
195	LBC	6,600
196	ELI	151,000
197	CAB	1,040
198	SHNG	26,000
199	DWC	36,000
200	NI	68,000
201	PNB	1,500
202	EVER	600,000
203	PIP	28,000
204	CROWN	31,000
205	PHN	7,600
206	CIC	1,000
207	PRF2B	50
208	BLFI	18,000
209	PRF2A	50
210	CYBR	120,000
211	COL	3,000
212	KEP	12,000
213	PBC	2,300
214	HI	7,000
215	DFNN	5,700
216	OM	80,000
217	FEU	40
218	T	32,000
219	FFI	3,200
220	MARC	18,000
221	V	23,000
222	LOTO	2,300
223	PHA	70,000
224	LIHC	38,000
225	PPG	10,000
226	CHI	2,800
227	ORE	14,000
228	ALHI	800
229	MB	20,000
230	SMC2B	110
231	MA	1,000,000
232	GPH	700
233	MBC	400
234	IMP	3,000
235	SGI	3,000
236	PTC	40
237	MG	20,000
238	LRP	3,000
239	LCB	20,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Society

Luis “Chavit” Singson’s LCS Group will lead this extraordinary gathering and is expected to be joined by top executives from his major partners at the Miss Universe Competition

Governor’s Ball kicks off 65th Miss Universe charity drive

One the most exclusive events that are part of the run-up to the Miss Universe Competition will happen at the SMX Convention Center in Pasay…

13 Jan 2017 - 3:46 pm
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Society

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Governor’s Ball kicks off 65th Miss Universe charity drive