Manila Bulletin Lifestyle

Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	IPM	P6.00	-13.92%
2	MJIC	P2.76	-10.39%
3	PMPC	P5.22	-9.06%
4	ALHI	P10.02	-8.74%
5	UPM	P0.007	-8.45%
6	OPMB	P0.011	-8.33%
7	GREEN	P2.28	-6.94%
8	PAX	P3.00	-6.83%
9	LMG	P4.01	-6.31%
10	PHA	P0.83	-5.68%
11	APX	P1.06	-5.36%
12	MHC	P0.53	-5.36%
13	PRIM	P1.07	-5.31%
14	ALCO	P0.73	-5.19%
15	JAS	P2.95	-5.14%
16	EURO	P1.61	-4.73%
17	NRCP	P1.01	-4.72%
18	PNX3A	P99.10	-4.71%
19	CNPF	P14.72	-4.29%
20	GSMI	P42.60	-4.27%
21	FOOD	P0.73	-3.95%
22	FAF	P0.52	-3.70%
23	POPI	P3.39	-3.69%
24	ABA	P0.57	-3.39%
25	MAXS	P13.30	-3.34%
26	LTG	P15.86	-3.29%
27	SSP	P1.20	-3.23%
28	SSI	P3.10	-3.12%
29	MBT	P72.00	-3.10%
30	DNL	P10.08	-3.08%
31	UBP	P59.40	-2.86%
32	ARA	P2.13	-2.74%
33	WPI	P0.72	-2.70%
34	NIKL	P2.16	-2.70%
35	ECP	P10.22	-2.48%
36	ATI	P20.50	-2.38%
37	EW	P11.58	-2.36%
38	GLO	P2,100.00	-2.33%
39	MAH	P1.69	-2.31%
40	SECB	P172.00	-1.99%
41	VLL	P7.11	-1.93%
42	PHEN	P2.08	-1.89%
43	LRW	P2.08	-1.89%
44	MAHB	P1.60	-1.84%
45	FLI	P1.60	-1.84%
46	PAL	P9.62	-1.84%
47	MPI	P4.36	-1.80%
48	ABS	P18.56	-1.80%
49	DMW	P10.04	-1.76%
50	DFNN	P6.15	-1.76%
51	PXP	P7.86	-1.75%
52	BSC	P0.285	-1.72%
53	IDC	P4.70	-1.67%
54	BHI	P0.06	-1.64%
55	MRC	P0.31	-1.59%
56	BKR	P1.25	-1.57%
57	RRHI	P70.35	-1.54%
58	STI	P0.65	-1.52%
59	SEVN	P120.00	-1.48%
60	ACR	P1.38	-1.43%
61	DD	P24.15	-1.43%
62	MRSGI	P2.76	-1.43%
63	PGOLD	P45.35	-1.41%
64	MAC	P19.72	-1.40%
65	COSCO	P7.10	-1.39%
66	ACPB2	P483.20	-1.39%
67	LBC	P14.60	-1.35%
68	CEB	P87.80	-1.35%
69	CYBR	P0.375	-1.32%
70	MAB	P0.008	-1.27%
71	SBS	P9.50	-1.25%
72	RLT	P0.415	-1.19%
73	JFC	P284.00	-1.18%
74	ION	P1.71	-1.16%
75	JOH	P6.00	-1.15%
76	DMC	P10.46	-1.13%
77	CDC	P0.89	-1.11%
78	AC	P895.00	-1.10%
79	SMC	P179.80	-1.10%
80	RWM	P5.50	-1.08%
81	ELI	P0.48	-1.03%
82	MARC	P1.03	-0.96%
83	SMC2H	P72.30	-0.96%
84	AP	P36.35	-0.95%
85	SHLPH	P41.60	-0.95%
86	MEG	P5.49	-0.90%
87	LCB	P0.111	-0.89%
88	LR	P4.60	-0.86%
89	VITA	P1.16	-0.85%
90	ATN	P1.25	-0.79%
91	CHI	P6.35	-0.78%
92	PPG	P4.14	-0.72%
93	GERI	P1.40	-0.71%
94	FPH	P76.50	-0.65%
95	IMP	P1.75	-0.57%
96	CHIB	P26.50	-0.56%
97	FB	P107.00	-0.47%
98	SGP	P429.00	-0.46%
99	STR	P6.47	-0.46%
100	WIN	P0.237	-0.42%
101	ANI	P14.94	-0.40%
102	EMP	P7.50	-0.40%
103	AT	P2.70	-0.37%
104	BLOOM	P11.16	-0.36%
105	COL	P18.80	-0.32%
106	MACAY	P9.57	-0.31%
107	FMETF	P116.80	-0.17%
108	FDC	P14.48	-0.14%
109	FEU	P890.00	-0.11%
110	PSB	P57.75	-0.09%
111	EEI	P9.80	0.00%
112	CA	P66.00	0.00%
113	FGENG	P104.30	0.00%
114	SMC2C	P76.90	0.00%
115	CSB	P8.49	0.00%
116	ABSP	P18.00	0.00%
117	CAB	P63.10	0.00%
118	PERC	P4.84	0.00%
119	SLI	P1.85	0.00%
120	PBB	P13.20	0.00%
121	DIZ	P7.73	0.00%
122	CIC	P45.00	0.00%
123	LRP	P0.98	0.00%
124	PHN	P9.45	0.00%
125	SPC	P6.57	0.00%
126	IS	P0.122	0.00%
127	COAL	P0.29	0.00%
128	MWIDE	P22.00	0.00%
129	ATNB	P1.27	0.00%
130	HLCM	P14.00	0.00%
131	MB	P0.56	0.00%
132	PLC	P0.76	0.00%
133	PRF2A	P997.00	0.00%
134	PRF2B	P992.00	0.00%
135	AR	P0.002	0.00%
136	ANS	P6.70	0.00%
137	MVC	P3.60	0.00%
138	X	P1.00	0.00%
139	GLOPP	P486.00	0.00%
140	OV	P0.012	0.00%
141	2GO	P11.50	0.00%
142	MWC	P22.45	0.00%
143	ICT	P136.00	0.00%
144	RFM	P5.05	0.00%
145	OM	P0.61	0.00%
146	VMC	P2.47	0.00%
147	BDO	P134.50	0.00%
148	SMC2E	P72.50	0.00%
149	SMC2F	P73.85	0.00%
150	CEI	P0.227	0.00%
151	HVN	P408.00	0.00%
152	CHP	P2.52	0.00%
153	PA	P0.039	0.00%
154	PIZZA	P13.00	0.00%
155	MWP	P101.00	0.00%
156	WLCON	P16.40	0.00%
157	TBGI	P0.32	0.00%
158	FPI	P0.265	0.00%
159	ZHI	P0.285	0.00%
160	EVER	P0.125	0.00%
161	SGI	P1.36	0.00%

Symbol

Current Price

% Today

IPM

P6.00

-13.92%

MJIC

P2.76

-10.39%

PMPC

P5.22

-9.06%

ALHI

P10.02

-8.74%

UPM

P0.007

-8.45%

OPMB

P0.011

-8.33%

GREEN

P2.28

-6.94%

PAX

P3.00

-6.83%

LMG

P4.01

-6.31%

PHA

P0.83

-5.68%

APX

P1.06

-5.36%

MHC

P0.53

-5.36%

PRIM

P1.07

-5.31%

ALCO

P0.73

-5.19%

JAS

P2.95

-5.14%

EURO

P1.61

-4.73%

NRCP

P1.01

-4.72%

PNX3A

P99.10

-4.71%

CNPF

P14.72

-4.29%

GSMI

P42.60

-4.27%

FOOD

P0.73

-3.95%

FAF

P0.52

-3.70%

POPI

P3.39

-3.69%

ABA

P0.57

-3.39%

MAXS

P13.30

-3.34%

LTG

P15.86

-3.29%

SSP

P1.20

-3.23%

SSI

P3.10

-3.12%

MBT

P72.00

-3.10%

DNL

P10.08

-3.08%

UBP

P59.40

-2.86%

ARA

P2.13

-2.74%

WPI

P0.72

-2.70%

NIKL

P2.16

-2.70%

ECP

P10.22

-2.48%

ATI

P20.50

-2.38%

P11.58

-2.36%

GLO

P2,100.00

-2.33%

MAH

P1.69

-2.31%

SECB

P172.00

-1.99%

VLL

P7.11

-1.93%

PHEN

P2.08

-1.89%

LRW

P2.08

-1.89%

MAHB

P1.60

-1.84%

FLI

P1.60

-1.84%

PAL

P9.62

-1.84%

MPI

P4.36

-1.80%

ABS

P18.56

-1.80%

DMW

P10.04

-1.76%

DFNN

P6.15

-1.76%

PXP

P7.86

-1.75%

BSC

P0.285

-1.72%

IDC

P4.70

-1.67%

BHI

P0.06

-1.64%

MRC

P0.31

-1.59%

BKR

P1.25

-1.57%

RRHI

P70.35

-1.54%

STI

P0.65

-1.52%

SEVN

P120.00

-1.48%

ACR

P1.38

-1.43%

P24.15

-1.43%

MRSGI

P2.76

-1.43%

PGOLD

P45.35

-1.41%

MAC

P19.72

-1.40%

COSCO

P7.10

-1.39%

ACPB2

P483.20

-1.39%

LBC

P14.60

-1.35%

CEB

P87.80

-1.35%

CYBR

P0.375

-1.32%

MAB

P0.008

-1.27%

SBS

P9.50

-1.25%

RLT

P0.415

-1.19%

JFC

P284.00

-1.18%

ION

P1.71

-1.16%

JOH

P6.00

-1.15%

DMC

P10.46

-1.13%

CDC

P0.89

-1.11%

P895.00

-1.10%

SMC

P179.80

-1.10%

RWM

P5.50

-1.08%

ELI

P0.48

-1.03%

MARC

P1.03

-0.96%

SMC2H

P72.30

-0.96%

P36.35

-0.95%

SHLPH

P41.60

-0.95%

MEG

P5.49

-0.90%

LCB

P0.111

-0.89%

P4.60

-0.86%

VITA

P1.16

-0.85%

ATN

P1.25

-0.79%

CHI

P6.35

-0.78%

PPG

P4.14

-0.72%

GERI

P1.40

-0.71%

FPH

P76.50

-0.65%

IMP

P1.75

-0.57%

CHIB

P26.50

-0.56%

P107.00

-0.47%

SGP

P429.00

-0.46%

STR

P6.47

-0.46%

100

WIN

P0.237

-0.42%

101

ANI

P14.94

-0.40%

102

EMP

P7.50

-0.40%

103

P2.70

-0.37%

104

BLOOM

P11.16

-0.36%

105

COL

P18.80

-0.32%

106

MACAY

P9.57

-0.31%

107

FMETF

P116.80

-0.17%

108

FDC

P14.48

-0.14%

109

FEU

P890.00

-0.11%

110

PSB

P57.75

-0.09%

111

EEI

P9.80

0.00%

112

P66.00

0.00%

113

FGENG

P104.30

0.00%

114

SMC2C

P76.90

0.00%

115

CSB

P8.49

0.00%

116

ABSP

P18.00

0.00%

117

CAB

P63.10

0.00%

118

PERC

P4.84

0.00%

119

SLI

P1.85

0.00%

120

PBB

P13.20

0.00%

121

DIZ

P7.73

0.00%

122

CIC

P45.00

0.00%

123

LRP

P0.98

0.00%

124

PHN

P9.45

0.00%

125

SPC

P6.57

0.00%

126

P0.122

0.00%

127

COAL

P0.29

0.00%

128

MWIDE

P22.00

0.00%

129

ATNB

P1.27

0.00%

130

HLCM

P14.00

0.00%

131

P0.56

0.00%

132

PLC

P0.76

0.00%

133

PRF2A

P997.00

0.00%

134

PRF2B

P992.00

0.00%

135

P0.002

0.00%

136

ANS

P6.70

0.00%

137

MVC

P3.60

0.00%

138

P1.00

0.00%

139

GLOPP

P486.00

0.00%

140

P0.012

0.00%

141

2GO

P11.50

0.00%

142

MWC

P22.45

0.00%

143

ICT

P136.00

0.00%

144

RFM

P5.05

0.00%

145

P0.61

0.00%

146

VMC

P2.47

0.00%

147

BDO

P134.50

0.00%

148

SMC2E

P72.50

0.00%

149

SMC2F

P73.85

0.00%

150

CEI

P0.227

0.00%

151

HVN

P408.00

0.00%

152

CHP

P2.52

0.00%

153

P0.039

0.00%

154

PIZZA

P13.00

0.00%

155

MWP

P101.00

0.00%

156

WLCON

P16.40

0.00%

157

TBGI

P0.32

0.00%

158

FPI

P0.265

0.00%

159

ZHI

P0.285

0.00%

160

EVER

P0.125

0.00%

161

SGI

P1.36

0.00%

Symbol	Volume
1	AC	1,572,010
2	FNI	400,065,000
3	ALI	10,520,300
4	JFC	1,693,510
5	ICT	1,957,170
6	GLO	94,195
7	ISM	27,691,500
8	TEL	126,635
9	BPI	1,897,710
10	SM	162,350
11	SMPH	3,749,300
12	MBT	1,843,930
13	BDO	981,350
14	MEG	18,765,700
15	CPG	156,117,000
16	GTCAP	84,180
17	SCC	3,069,600
18	LTG	4,291,500
19	PGOLD	1,424,100
20	MPI	14,737,000
21	URC	407,510
22	PHA	76,279,000
23	AGI	4,160,200
24	SMC	329,950
25	T	42,694,000
26	MER	150,040
27	MWIDE	2,550,600
28	AEV	1,015,500
29	POPI	14,945,000
30	DMC	4,474,300
31	JGS	699,060
32	FGEN	1,889,000
33	DNL	3,899,600
34	SECB	214,590
35	BLOOM	2,925,200
36	LPZ	6,904,000
37	VLL	4,436,400
38	C	4,628,700
39	PHEN	14,296,000
40	PCOR	4,707,300
41	FLI	17,264,000
42	GREEN	11,087,000
43	BSC	86,580,000
44	MAB	3,026,000,000
45	MAXS	1,770,400
46	SSI	7,281,000
47	RRHI	320,530
48	AP	579,900
49	PIZZA	1,511,600
50	EEI	1,938,300
51	CHP	6,956,000
52	RLC	676,500
53	FB	150,260
54	WEB	4,360,000
55	PNB	238,310
56	LR	2,899,000
57	EAGLE	712,900
58	GSMI	256,000
59	CEB	121,290
60	SHLPH	245,400
61	SMC2H	129,400
62	WLCON	552,500
63	STI	13,914,000
64	NIKL	4,084,000
65	MAC	388,600
66	HLCM	497,400
67	CNPF	449,400
68	MRSGI	2,372,000
69	PRMX	2,987,000
70	HOUSE	414,800
71	CLI	1,241,000
72	PXP	780,100
73	ABA	10,665,000
74	SMC2G	78,940
75	PIP	4,417,000
76	MWC	253,500
77	GERI	3,980,000
78	DD	214,800
79	ANI	341,400
80	TECH	180,100
81	CIC	100,100
82	MRC	12,690,000
83	APX	3,606,000
84	TUGS	1,505,000
85	IMI	348,900
86	NOW	1,676,000
87	X	3,133,000
88	ELI	6,360,000
89	IRC	1,700,000
90	EW	232,200
91	SLI	1,445,000
92	PNX	220,000
93	VITA	2,260,000
94	BCOR	925,000
95	FBP2	2,600
96	EMP	332,000
97	ABS	131,100
98	ACPB2	5,000
99	DMW	215,800
100	RCB	76,800
101	COSCO	287,600
102	ATN	1,585,000
103	RWM	359,100
104	IDC	418,000
105	PLC	2,548,000
106	COL	100,000
107	APL	39,800,000
108	ALCO	2,423,000
109	SMC2B	21,940
110	BHI	26,850,000
111	FDC	110,800
112	FOOD	2,194,000
113	WPI	2,138,000
114	GLOPP	3,000
115	SMC2D	18,600
116	PPG	319,000
117	HVN	3,150
118	SMC2F	17,100
119	DFNN	203,000
120	NRCP	1,234,000
121	ECP	117,300
122	TBGI	3,730,000
123	STR	179,800
124	CPM	400,000
125	ROCK	548,000
126	ACR	804,000
127	FPH	14,440
128	CEI	4,610,000
129	MB	1,863,000
130	I	675,000
131	PPC	201,000
132	SPC	146,300
133	SOC	1,086,000
134	ABSP	51,700
135	APO	1,170,000
136	TFHI	3,260
137	ZHI	2,910,000
138	BRN	1,047,000
139	AUB	13,540
140	ABG	59,500
141	PHR	164,000
142	MJC	189,000
143	ATI	35,900
144	VUL	690,000
145	UBP	12,080
146	PERC	144,000
147	LOTO	212,000
148	SHNG	226,000
149	LRW	329,000
150	GMA7	119,900
151	PSE	2,980
152	ION	307,000
153	PRIM	438,000
154	PA	11,700,000
155	LC	4,170,000
156	SBS	47,600
157	CHIB	16,300
158	SSP	304,000
159	JAS	119,000
160	MACAY	36,500
161	ARA	161,000
162	VMC	124,000
163	AT	101,000
164	LSC	326,000
165	BEL	111,000
166	COAL	880,000
167	LRP	260,000
168	OV	20,600,000
169	HI	37,500
170	MA	29,000,000
171	PX	78,000
172	NI	224,000
173	FERRO	47,000
174	RCI	116,000
175	FMETF	1,620
176	AR	102,000,000
177	CROWN	94,000
178	PAX	56,000
179	ATNB	121,000
180	2GO	13,200
181	FPI	570,000
182	EVER	1,200,000
183	LBC	10,100
184	RFM	28,300
185	PNX3A	1,430
186	RLT	330,000
187	AB	11,200
188	SMC2E	1,810
189	FGENG	1,240
190	IS	1,060,000
191	PAL	12,900
192	GEO	520,000
193	IPM	18,700
194	ORE	122,000
195	ROX	41,000
196	PMPC	15,500
197	OM	130,000
198	PBB	6,000
199	PSB	1,330
200	MED	150,000
201	DIZ	9,100
202	IMP	39,000
203	FEU	70
204	PRF2B	60
205	APC	130,000
206	CYBR	140,000
207	SFI	360,000
208	MARC	44,000
209	WIN	190,000
210	JOH	6,500
211	MAHB	23,000
212	MAH	21,000
213	ANS	5,100
214	LCB	300,000
215	DWC	15,000
216	MVC	8,000
217	BKR	21,000
218	SMC2C	340
219	UPM	4,000,000
220	EURO	16,000
221	MHC	48,000
222	PRF2A	20
223	SEVN	160
224	PTC	150
225	LMG	4,000
226	LAND	19,000
227	CHI	2,400
228	CIP	130
229	SGP	30
230	BLFI	5,000
231	PHN	1,100
232	MG	50,000
233	ALHI	1,000
234	CA	150
235	FAF	18,000
236	OPMB	800,000
237	MFC	10
238	LIHC	14,000
239	SGI	5,000
240	CSB	600
241	CAB	70
242	MJIC	1,000
243	CDC	3,000
244	V	1,000
245	IPO	100
246	MWP	10
247	DELM	100

Symbol

Volume

1,572,010

400,065,000

10,520,300

1,693,510

1,957,170

94,195

27,691,500

126,635

1,897,710

162,350

3,749,300

1,843,930

981,350

18,765,700

156,117,000

84,180

3,069,600

4,291,500

1,424,100

14,737,000

407,510

76,279,000

4,160,200

329,950

42,694,000

150,040

2,550,600

1,015,500

14,945,000

4,474,300

699,060

1,889,000

3,899,600

214,590

2,925,200

6,904,000

4,436,400

4,628,700

14,296,000

4,707,300

17,264,000

11,087,000

86,580,000

3,026,000,000

1,770,400

7,281,000

320,530

579,900

1,511,600

1,938,300

6,956,000

676,500

150,260

WEB

4,360,000

PNB

238,310

2,899,000

712,900

256,000

121,290

245,400

129,400

552,500

13,914,000

4,084,000

388,600

497,400

449,400

2,372,000

2,987,000

414,800

1,241,000

780,100

10,665,000

78,940

4,417,000

253,500

3,980,000

214,800

341,400

180,100

100,100

12,690,000

3,606,000

1,505,000

348,900

1,676,000

3,133,000

ELI

6,360,000

IRC

1,700,000

232,200

1,445,000

220,000

2,260,000

925,000

2,600

332,000

131,100

5,000

215,800

100

RCB

76,800

101

COSCO

287,600

102

ATN

1,585,000

103

RWM

359,100

104

IDC

418,000

105

PLC

2,548,000

106

COL

100,000

107

APL

39,800,000

108

ALCO

2,423,000

109

SMC2B

21,940

110

BHI

26,850,000

111

FDC

110,800

112

FOOD

2,194,000

113

WPI

2,138,000

114

GLOPP

3,000

115

SMC2D

18,600

116

PPG

319,000

117

HVN

3,150

118

SMC2F

17,100

119

DFNN

203,000

120

NRCP

1,234,000

121

ECP

117,300

122

TBGI

3,730,000

123

STR

179,800

124

CPM

400,000

125

ROCK

548,000

126

ACR

804,000

127

FPH

14,440

128

CEI

4,610,000

129

1,863,000

130

675,000

131

PPC

201,000

132

SPC

146,300

133

SOC

1,086,000

134

ABSP

51,700

135

APO

1,170,000

136

TFHI

3,260

137

ZHI

2,910,000

138

BRN

1,047,000

139

AUB

13,540

140

ABG

59,500

141

PHR

164,000

142

MJC

189,000

143

ATI

35,900

144

VUL

690,000

145

UBP

12,080

146

PERC

144,000

147

LOTO

212,000

148

SHNG

226,000

149

LRW

329,000

150

GMA7

119,900

151

PSE

2,980

152

ION

307,000

153

PRIM

438,000

154

11,700,000

155

4,170,000

156

SBS

47,600

157

CHIB

16,300

158

SSP

304,000

159

JAS

119,000

160

MACAY

36,500

161

ARA

161,000

162

VMC

124,000

163

101,000

164

LSC

326,000

165

BEL

111,000

166

COAL

880,000

167

LRP

260,000

168

20,600,000

169

37,500

170

29,000,000

171

78,000

172

224,000

173

FERRO

47,000

174

RCI

116,000

175

FMETF

1,620

176

102,000,000

177

CROWN

94,000

178

PAX

56,000

179

ATNB

121,000

180

2GO

13,200

181

FPI

570,000

182

EVER

1,200,000

183

LBC

10,100

184

RFM

28,300

185

PNX3A

1,430

186

RLT

330,000

187

11,200

188

SMC2E

1,810

189

FGENG

1,240

190

1,060,000

191

PAL

12,900

192

GEO

520,000

193

IPM

18,700

194

ORE

122,000

195

ROX

41,000

196

PMPC

15,500

197

130,000

198

PBB

6,000

199

PSB

1,330

200

MED

150,000

201

DIZ

9,100

202

IMP

39,000

203

FEU

204

PRF2B

205

APC

130,000

206

CYBR

140,000

207

SFI

360,000

208

MARC

44,000

209

WIN

190,000

210

JOH

6,500

211

MAHB

23,000

212

MAH

21,000

213

ANS

5,100

214

LCB

300,000

215

DWC

15,000

216

MVC

8,000

217

BKR

21,000

218

SMC2C

340

219

UPM

4,000,000

220

EURO

16,000

221

MHC

48,000

222

PRF2A

223

SEVN

160

224

PTC

150

225

LMG

4,000

226

LAND

19,000

227

CHI

2,400

228

CIP

130

229

SGP

230

BLFI

5,000

231

PHN

1,100

232

50,000

233

ALHI

1,000

234

150

235

FAF

18,000

236

OPMB

800,000

237

MFC

238

LIHC

14,000

239

SGI

5,000

240

CSB

600

241

CAB

242

MJIC

1,000

243

CDC

3,000

244

1,000

245

IPO

100

246

MWP

247

DELM

100

Front Row View

By JOHN ROLAND LEGASPI Images by NOEL PABALATE Capping all the fashion festivities in the country, the four-day event of Panasonic Manila Fashion Festival (PMFF)…

12 Apr 2019 - 4:00 pm
|
No Comments

Oddly Beautiful Pair

By JOHN LEGASPI We can definitely identify a person just by looking at the shoes they’re in. For an actress like Wynona Ryder, sometimes it’s…

12 Apr 2019 - 3:01 pm
|
No Comments

56966809_2353627064963366_7225818473023143936_n

Get Lost In Style

By JOHN LEGASPI Summer is about getting yourself out there, having your time under the sun, discovering places, trying new tastes, and creating new memories…

12 Apr 2019 - 2:59 pm
|
No Comments

A Woman Like Barbie

Ask anyone about Barbie and that person will most likely tell you a thing or two about this iconic doll. We’ve seen her become…

12 Apr 2019 - 2:55 pm
|
No Comments

STRIKE A POSE From left: MINT senior student Dani Angeles with Gabbi Garcia; Senior high school students Mavic Castro and Blue Zoleta; and
freshman fashion student Caryll Cabuhat

Voices Of Their Generation

By KERRY TINGA Business and design college students had the pleasure of attending Bench Fashion Week from March 29 to 31 at the…

12 Apr 2019 - 10:49 am
|
No Comments

IT'S LO-EE-VAY From left: Arguably the best look of the collection, this black and white dress balanced the drama of the oversized sleeves and the statement collar to the
cinched waist; The feathered detail and whimsical hat in this look add interest to the simple, elegant silhouette of the poncho; A colorful plaid blazer paired with a rose
gold, satin skirt made for great contrast; and color blocking and exaggerated shoulders and sleeves were characteristics of the Loewe AW19 collection

From Paris To Manila

By NIKKI HUANG I feel a special affection towards Loewe, the latest luxury label SSI has brought to the Manila fashion scene. The Loewe AW19…

12 Apr 2019 - 10:19 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Fashion and Beauty

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Most Shared Posts

Magazines