Manila Bulletin Lifestyle

Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	CAB	P97.20	-33.88%
2	JOH	P5.50	-14.06%
3	CA	P79.05	-13.13%
4	IMP	P1.86	-9.27%
5	OPM	P0.011	-8.33%
6	PHR	P4.68	-5.84%
7	MFC	P710.00	-5.59%
8	IPO	P9.22	-5.24%
9	JGS	P63.50	-4.51%
10	PX	P3.70	-4.39%
11	MA	P0.009	-4.21%
12	BLOOM	P10.30	-4.10%
13	LIHC	P0.49	-3.92%
14	ZHI	P0.25	-3.85%
15	SSI	P2.87	-3.69%
16	SECB	P182.40	-3.65%
17	PNX	P10.70	-3.60%
18	LTG	P13.50	-3.57%
19	ABG	P14.34	-3.50%
20	ABA	P0.86	-3.37%
21	LSC	P0.89	-3.26%
22	MJC	P3.20	-3.03%
23	FGEN	P24.95	-2.92%
24	PGOLD	P44.45	-2.74%
25	PHEN	P2.86	-2.72%
26	BCB	P1.11	-2.63%
27	RLT	P0.385	-2.53%
28	ATI	P18.50	-2.53%
29	URC	P162.00	-2.41%
30	GLO	P1,915.00	-2.30%
31	PHES	P0.45	-2.17%
32	MER	P353.00	-2.11%
33	BDO	P142.00	-2.07%
34	APL	P0.048	-2.04%
35	FB	P99.00	-1.98%
36	FAF	P0.52	-1.89%
37	MEG	P5.29	-1.86%
38	TEL	P1,131.00	-1.82%
39	SSP	P1.10	-1.79%
40	SCC	P22.30	-1.76%
41	DAVIN	P5.60	-1.75%
42	MRSGI	P2.51	-1.57%
43	CROWN	P2.02	-1.46%
44	IDC	P6.80	-1.45%
45	APO	P0.70	-1.41%
46	PRF3B	P1,021.00	-1.35%
47	FBP2	P995.00	-1.29%
48	CYBR	P0.405	-1.22%
49	PAL	P8.15	-1.21%
50	CDC	P0.83	-1.19%
51	SMPH	P34.10	-1.16%
52	FGENG	P104.80	-1.13%
53	BPI	P89.00	-1.11%
54	PNB	P46.30	-1.07%
55	GTPPB	P950.00	-1.04%
56	ALCO	P0.96	-1.03%
57	RRHI	P76.80	-1.03%
58	AT	P2.57	-0.77%
59	ACR	P1.32	-0.75%
60	ION	P1.47	-0.68%
61	PPG	P5.36	-0.56%
62	MG	P0.183	-0.54%
63	COL	P18.58	-0.54%
64	RCB	P28.00	-0.53%
65	CEI	P0.227	-0.44%
66	MBT	P69.70	-0.43%
67	MAC	P18.94	-0.32%
68	ABS	P18.34	-0.22%
69	EEI	P9.18	-0.22%
70	PMPC	P5.49	-0.18%
71	TFHI	P256.40	-0.16%
72	EMP	P7.39	-0.14%
73	DIZ	P7.84	-0.13%
74	BC	P1.15	0.00%
75	MAB	P0.011	0.00%
76	MVC	P3.30	0.00%
77	CEU	P6.99	0.00%
78	LC	P0.114	0.00%
79	BSC	P0.245	0.00%
80	PRMX	P2.02	0.00%
81	KPHB	P4.85	0.00%
82	SGP	P415.00	0.00%
83	MHC	P0.63	0.00%
84	HLCM	P14.00	0.00%
85	SMC2B	P76.00	0.00%
86	MRC	P0.31	0.00%
87	FOOD	P0.69	0.00%
88	GPH	P9.78	0.00%
89	ANI	P14.20	0.00%
90	FDC	P13.80	0.00%
91	NI	P1.00	0.00%
92	CIC	P36.00	0.00%
93	MFIN	P2.38	0.00%
94	SGI	P1.39	0.00%
95	FMETF	P117.50	0.00%
96	MACAY	P8.35	0.00%
97	PLC	P0.69	0.00%
98	PRF2B	P1,019.00	0.00%
99	SPC	P6.99	0.00%
100	SUN	P0.80	0.00%
101	IS	P0.113	0.00%
102	VMC	P2.45	0.00%
103	ELI	P0.46	0.00%
104	ORE	P0.83	0.00%
105	IPM	P5.25	0.00%
106	PNX3A	P102.00	0.00%
107	SMC2I	P76.00	0.00%
108	SMC2G	P76.50	0.00%
109	CPG	P0.56	0.00%
110	ALHI	P10.00	0.00%
111	CAT	P16.40	0.00%
112	FERRO	P4.90	0.00%
113	OV	P0.011	0.00%
114	PA	P0.038	0.00%
115	MAH	P1.20	0.00%
116	DELM	P6.05	0.00%
117	LOTO	P2.66	0.00%
118	RFM	P5.10	0.00%

Symbol

Current Price

% Today

CAB

P97.20

-33.88%

JOH

P5.50

-14.06%

P79.05

-13.13%

IMP

P1.86

-9.27%

OPM

P0.011

-8.33%

PHR

P4.68

-5.84%

MFC

P710.00

-5.59%

IPO

P9.22

-5.24%

JGS

P63.50

-4.51%

P3.70

-4.39%

P0.009

-4.21%

BLOOM

P10.30

-4.10%

LIHC

P0.49

-3.92%

ZHI

P0.25

-3.85%

SSI

P2.87

-3.69%

SECB

P182.40

-3.65%

PNX

P10.70

-3.60%

LTG

P13.50

-3.57%

ABG

P14.34

-3.50%

ABA

P0.86

-3.37%

LSC

P0.89

-3.26%

MJC

P3.20

-3.03%

FGEN

P24.95

-2.92%

PGOLD

P44.45

-2.74%

PHEN

P2.86

-2.72%

BCB

P1.11

-2.63%

RLT

P0.385

-2.53%

ATI

P18.50

-2.53%

URC

P162.00

-2.41%

GLO

P1,915.00

-2.30%

PHES

P0.45

-2.17%

MER

P353.00

-2.11%

BDO

P142.00

-2.07%

APL

P0.048

-2.04%

P99.00

-1.98%

FAF

P0.52

-1.89%

MEG

P5.29

-1.86%

TEL

P1,131.00

-1.82%

SSP

P1.10

-1.79%

SCC

P22.30

-1.76%

DAVIN

P5.60

-1.75%

MRSGI

P2.51

-1.57%

CROWN

P2.02

-1.46%

IDC

P6.80

-1.45%

APO

P0.70

-1.41%

PRF3B

P1,021.00

-1.35%

FBP2

P995.00

-1.29%

CYBR

P0.405

-1.22%

PAL

P8.15

-1.21%

CDC

P0.83

-1.19%

SMPH

P34.10

-1.16%

FGENG

P104.80

-1.13%

BPI

P89.00

-1.11%

PNB

P46.30

-1.07%

GTPPB

P950.00

-1.04%

ALCO

P0.96

-1.03%

RRHI

P76.80

-1.03%

P2.57

-0.77%

ACR

P1.32

-0.75%

ION

P1.47

-0.68%

PPG

P5.36

-0.56%

P0.183

-0.54%

COL

P18.58

-0.54%

RCB

P28.00

-0.53%

CEI

P0.227

-0.44%

MBT

P69.70

-0.43%

MAC

P18.94

-0.32%

ABS

P18.34

-0.22%

EEI

P9.18

-0.22%

PMPC

P5.49

-0.18%

TFHI

P256.40

-0.16%

EMP

P7.39

-0.14%

DIZ

P7.84

-0.13%

P1.15

0.00%

MAB

P0.011

0.00%

MVC

P3.30

0.00%

CEU

P6.99

0.00%

P0.114

0.00%

BSC

P0.245

0.00%

PRMX

P2.02

0.00%

KPHB

P4.85

0.00%

SGP

P415.00

0.00%

MHC

P0.63

0.00%

HLCM

P14.00

0.00%

SMC2B

P76.00

0.00%

MRC

P0.31

0.00%

FOOD

P0.69

0.00%

GPH

P9.78

0.00%

ANI

P14.20

0.00%

FDC

P13.80

0.00%

P1.00

0.00%

CIC

P36.00

0.00%

MFIN

P2.38

0.00%

SGI

P1.39

0.00%

FMETF

P117.50

0.00%

MACAY

P8.35

0.00%

PLC

P0.69

0.00%

PRF2B

P1,019.00

0.00%

SPC

P6.99

0.00%

100

SUN

P0.80

0.00%

101

P0.113

0.00%

102

VMC

P2.45

0.00%

103

ELI

P0.46

0.00%

104

ORE

P0.83

0.00%

105

IPM

P5.25

0.00%

106

PNX3A

P102.00

0.00%

107

SMC2I

P76.00

0.00%

108

SMC2G

P76.50

0.00%

109

CPG

P0.56

0.00%

110

ALHI

P10.00

0.00%

111

CAT

P16.40

0.00%

112

FERRO

P4.90

0.00%

113

P0.011

0.00%

114

P0.038

0.00%

115

MAH

P1.20

0.00%

116

DELM

P6.05

0.00%

117

LOTO

P2.66

0.00%

118

RFM

P5.10

0.00%

Symbol	Volume
1	SM	1,552,140
2	SMPH	27,162,300
3	ALI	17,231,900
4	AC	699,410
5	MBT	3,241,880
6	BDO	1,534,850
7	URC	1,203,480
8	AGI	14,742,400
9	BPI	2,106,160
10	MPI	39,006,000
11	JFC	766,170
12	TEL	152,215
13	MEG	28,555,200
14	GTCAP	151,840
15	ICT	1,017,040
16	SMC	637,630
17	JGS	1,559,450
18	GLO	48,505
19	PHEN	31,723,000
20	PIP	44,934,000
21	DMC	8,829,700
22	PGOLD	1,826,700
23	AEV	1,596,800
24	AP	1,992,200
25	RLC	2,685,500
26	FLI	37,769,000
27	RRHI	773,920
28	RWM	10,632,100
29	SECB	300,030
30	MER	152,510
31	VLL	6,525,000
32	CHP	15,440,000
33	BLOOM	4,788,600
34	PNB	893,100
35	PXP	2,489,400
36	CEB	316,730
37	FGEN	1,148,400
38	PHA	46,918,000
39	HLCM	1,712,100
40	SSI	7,790,000
41	FPH	267,330
42	MFIN	8,700,000
43	LPZ	4,317,000
44	CAB	168,700
45	DMW	1,624,900
46	LTG	1,188,200
47	SCC	665,700
48	MWIDE	797,700
49	DNL	1,603,800
50	ABA	15,748,000
51	PX	3,375,000
52	SLI	4,665,000
53	ANI	731,000
54	IDC	1,420,500
55	GREEN	4,467,000
56	ALLHC	2,190,000
57	SHLPH	224,600
58	HOUSE	499,900
59	FDC	527,500
60	DD	307,900
61	CA	90,340
62	MAXS	501,800
63	APX	5,189,000
64	C	997,000
65	GLOPP	12,340
66	FB	60,890
67	WLCON	353,600
68	EAGLE	371,500
69	CPG	9,314,000
70	SMC2F	67,290
71	EMP	662,100
72	NIKL	1,891,000
73	GSMI	82,440
74	MWC	194,500
75	CHIB	163,300
76	MAC	221,800
77	ISM	814,600
78	CNPF	284,600
79	WEB	1,176,000
80	RCI	2,184,000
81	UBP	64,690
82	FGENG	32,930
83	PCOR	575,400
84	BEL	1,272,000
85	ALCO	2,733,000
86	PIZZA	209,200
87	IRC	1,871,000
88	SHNG	785,000
89	ATN	2,012,000
90	LRP	2,353,000
91	AT	858,000
92	PPG	402,000
93	VITA	1,735,000
94	FMETF	16,130
95	HVN	4,450
96	IMI	219,800
97	VUL	1,549,000
98	COSCO	229,300
99	CLI	329,000
100	MRC	4,800,000
101	NOW	684,000
102	TECH	117,900
103	RCB	48,900
104	EEI	148,800
105	TUGS	847,000
106	X	1,381,000
107	ABG	93,800
108	EW	96,000
109	FNI	745,000
110	APC	2,046,000
111	ROCK	399,000
112	WPI	1,330,000
113	SMC2B	12,000
114	FBP2	890
115	CIP	7,500
116	ZHI	2,990,000
117	T	706,000
118	PLC	1,050,000
119	MA	78,000,000
120	STI	915,000
121	LOTO	220,000
122	LR	172,000
123	SSP	504,000
124	ABS	30,200
125	MRSGI	208,000
126	ACPB2	1,030
127	PERC	110,000
128	CYBR	1,090,000
129	TBGI	1,400,000
130	FOOD	589,000
131	PSB	6,910
132	SMC2I	5,070
133	GERI	298,000
134	SMC2G	5,000
135	PPC	75,000
136	BCB	337,000
137	ION	241,000
138	GMA7	65,700
139	STR	58,200
140	ARA	169,000
141	PRIM	232,000
142	NRCP	277,000
143	BRN	324,000
144	FERRO	52,000
145	PRF3B	245
146	MAB	21,600,000
147	OV	20,300,000
148	DAVIN	35,000
149	SPC	27,900
150	PHES	410,000
151	MHC	292,000
152	PA	4,800,000
153	PNX	16,400
154	GTPPB	180
155	DELM	27,700
156	CIC	4,500
157	ORE	189,000
158	ECP	15,700
159	IMP	72,000
160	SOC	157,000
161	GMAP	24,400
162	ACR	98,000
163	PRMX	64,000
164	SMC2C	1,610
165	LSC	142,000
166	AB	9,200
167	IPO	11,300
168	PHR	20,000
169	OM	190,000
170	ACE	58,000
171	ALHI	8,600
172	MB	190,000
173	LC	710,000
174	CDC	97,000
175	PAL	9,700
176	BHI	1,300,000
177	ABSP	4,100
178	MFC	100
179	2GO	6,700
180	IS	610,000
181	SEVN	460
182	ELI	140,000
183	WIN	250,000
184	OPM	5,100,000
185	MARC	52,000
186	AR	30,000,000
187	FAF	90,000
188	SUN	58,000
189	CPM	16,000
190	IPM	8,000
191	CROWN	20,000
192	TFHI	150
193	MJC	11,000
194	CEU	5,000
195	SMC2D	400
196	BCOR	13,000
197	APL	600,000
198	REG	10,000
199	LAND	33,000
200	BSC	100,000
201	FPI	100,000
202	BLFI	10,000
203	DIZ	2,600
204	SGI	14,000
205	BMM	190
206	PAX	6,000
207	VMC	7,000
208	ATI	900
209	RLT	40,000
210	GEO	70,000
211	COL	700
212	BC	11,000
213	SGP	30
214	ATNB	10,000
215	RFM	2,400
216	SBS	1,300
217	PRF2A	10
218	MVC	3,000
219	CAT	600
220	APO	13,000
221	PHN	1,000
222	SLF	5
223	MACAY	1,000
224	JOH	1,400
225	MAH	6,000
226	CEI	30,000
227	UPM	1,000,000
228	PRF2B	5
229	LRW	3,000
230	KPHB	1,000
231	LIHC	9,000
232	PSE	20
233	V	3,000
234	PNX3A	30
235	DDPR	30
236	GPH	300
237	COAL	10,000
238	LCB	20,000
239	NI	2,000
240	MG	10,000
241	CHI	200
242	PMPC	200
243	AUB	10

Symbol

Volume

1,552,140

SMPH

27,162,300

ALI

17,231,900

699,410

3,241,880

1,534,850

1,203,480

14,742,400

2,106,160

39,006,000

766,170

152,215

28,555,200

151,840

1,017,040

637,630

1,559,450

48,505

31,723,000

44,934,000

8,829,700

1,826,700

1,596,800

1,992,200

2,685,500

37,769,000

773,920

10,632,100

300,030

152,510

6,525,000

15,440,000

4,788,600

893,100

2,489,400

316,730

1,148,400

46,918,000

1,712,100

7,790,000

267,330

8,700,000

4,317,000

168,700

1,624,900

1,188,200

665,700

797,700

1,603,800

15,748,000

3,375,000

4,665,000

731,000

1,420,500

4,467,000

2,190,000

224,600

499,900

527,500

307,900

90,340

MAXS

501,800

APX

5,189,000

997,000

GLOPP

12,340

60,890

353,600

371,500

9,314,000

67,290

662,100

1,891,000

82,440

194,500

163,300

221,800

814,600

284,600

1,176,000

2,184,000

64,690

32,930

575,400

1,272,000

2,733,000

209,200

1,871,000

785,000

2,012,000

2,353,000

858,000

402,000

1,735,000

16,130

4,450

219,800

1,549,000

229,300

329,000

100

MRC

4,800,000

101

NOW

684,000

102

TECH

117,900

103

RCB

48,900

104

EEI

148,800

105

TUGS

847,000

106

1,381,000

107

ABG

93,800

108

96,000

109

FNI

745,000

110

APC

2,046,000

111

ROCK

399,000

112

WPI

1,330,000

113

SMC2B

12,000

114

FBP2

890

115

CIP

7,500

116

ZHI

2,990,000

117

706,000

118

PLC

1,050,000

119

78,000,000

120

STI

915,000

121

LOTO

220,000

122

172,000

123

SSP

504,000

124

ABS

30,200

125

MRSGI

208,000

126

ACPB2

1,030

127

PERC

110,000

128

CYBR

1,090,000

129

TBGI

1,400,000

130

FOOD

589,000

131

PSB

6,910

132

SMC2I

5,070

133

GERI

298,000

134

SMC2G

5,000

135

PPC

75,000

136

BCB

337,000

137

ION

241,000

138

GMA7

65,700

139

STR

58,200

140

ARA

169,000

141

PRIM

232,000

142

NRCP

277,000

143

BRN

324,000

144

FERRO

52,000

145

PRF3B

245

146

MAB

21,600,000

147

20,300,000

148

DAVIN

35,000

149

SPC

27,900

150

PHES

410,000

151

MHC

292,000

152

4,800,000

153

PNX

16,400

154

GTPPB

180

155

DELM

27,700

156

CIC

4,500

157

ORE

189,000

158

ECP

15,700

159

IMP

72,000

160

SOC

157,000

161

GMAP

24,400

162

ACR

98,000

163

PRMX

64,000

164

SMC2C

1,610

165

LSC

142,000

166

9,200

167

IPO

11,300

168

PHR

20,000

169

190,000

170

ACE

58,000

171

ALHI

8,600

172

190,000

173

710,000

174

CDC

97,000

175

PAL

9,700

176

BHI

1,300,000

177

ABSP

4,100

178

MFC

100

179

2GO

6,700

180

610,000

181

SEVN

460

182

ELI

140,000

183

WIN

250,000

184

OPM

5,100,000

185

MARC

52,000

186

30,000,000

187

FAF

90,000

188

SUN

58,000

189

CPM

16,000

190

IPM

8,000

191

CROWN

20,000

192

TFHI

150

193

MJC

11,000

194

CEU

5,000

195

SMC2D

400

196

BCOR

13,000

197

APL

600,000

198

REG

10,000

199

LAND

33,000

200

BSC

100,000

201

FPI

100,000

202

BLFI

10,000

203

DIZ

2,600

204

SGI

14,000

205

BMM

190

206

PAX

6,000

207

VMC

7,000

208

ATI

900

209

RLT

40,000

210

GEO

70,000

211

COL

700

212

11,000

213

SGP

214

ATNB

10,000

215

RFM

2,400

216

SBS

1,300

217

PRF2A

218

MVC

3,000

219

CAT

600

220

APO

13,000

221

PHN

1,000

222

SLF

223

MACAY

1,000

224

JOH

1,400

225

MAH

6,000

226

CEI

30,000

227

UPM

1,000,000

228

PRF2B

229

LRW

3,000

230

KPHB

1,000

231

LIHC

9,000

232

PSE

233

3,000

234

PNX3A

235

DDPR

236

GPH

300

237

COAL

10,000

238

LCB

20,000

239

2,000

240

10,000

241

CHI

200

242

PMPC

200

243

AUB

Art for everyone

by Kaye O’Yek Images by Pinggot Zulueta On April 2, Sunday, Jaime Velasquez Park in Salcedo Village, Makati City was transformed from 10 a.m. to 10…

17 Apr 2017 - 12:05 am
|
No Comments

HISTORICAL LANDMARK From left: Detail of the Murillo-Velarde Map, 1744 edition showing San Francisco Javier holding up a cross retrieved by a crab; and Preening mermaids and a sea monster and spouting whale attacking a galleon whose crew has already begun throwing cargo overboard. Detail of Indiae Orientalis … by Abraham Ortelius (Amsterdam, 1570).

Mapping Philippine Seas (Part IV)

by Dr. Jaime C. Laya A Chart of the China Sea and Philippine Islands… by Robert Carr (1734) shows the shoals, reefs, and islands on…

17 Apr 2017 - 12:05 am
|
No Comments

Unlimited soul

by Hannah Jo Uy Photos by Pinggot Zulueta “In letting yourself explore,” says Sacha Cotture, “you can reach unexpected places.” In the old adage “trial…

17 Apr 2017 - 12:05 am
|
No Comments

Trisha Yearwood unveils her wax figure at Madame Tussauds at Opry Mills on Thursday, April 13, 2017, in Nashville, Tenn. (Photo by Al Wagner/Invision/AP) Manila Bulletin

Patsy Cline Museum, Madame Tussauds open in Nashville

By Associated Press Two new attractions opening this month in Nashville will give fans a chance to get closer to some of their favorite country…

14 Apr 2017 - 5:38 pm
|
No Comments

Archbishop Joseph Jules Zerey (L) of the Melkite Greek Catholic Church blesses foreign students of the Bethlehem Icon Center as they present the works executed during their course, in the biblical West Bank city of Bethlehem on April 11, 2017.
The Bethlehem Icon Center is a unique school in all of the Middle East, where students learn the art of Christian icon painting. Located near the Church of the Nativity, built on the site where Christians believe Jesus was born, its workshop houses a group of enthusiasts specialising in the sacred art of iconography, some 2,000 years after Christian iconography began in nearby Jerusalem -- also where Christians believe Jesus resurrected after his crucifixion, to be commemorated this Sunday for Easter. (Credits: AFP PHOTO / THOMAS COEX / Manila Bulletin)

Ancient sacred art resurrected in city of Jesus’s birth

By Agence France-Presse Down a Bethlehem alleyway, sunlight illuminates a golden icon of the Virgin Mary and Jesus, signalling the revival of an ancient art…

13 Apr 2017 - 1:58 pm
|
No Comments

A map of Manila Bay showing Dutch ships blockading Spanish vessels (Frankfurt, 1602)

Mapping Philippine Seas (Part III)

By Dr. Jaime C. Laya There were dangers apart from tricky currents and reefs. In 1743, Admiral George Anson (called “pirate” by Spaniards and “privateer”…

10 Apr 2017 - 12:05 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Arts and Culture

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Most Shared Posts

Magazines