Manila Bulletin Lifestyle

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Sunday, October 21, 2018 31° Cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	AB	P15.06	-8.73%
2	ALHI	P11.00	-7.09%
3	SHLPH	P50.65	-5.33%
4	CEI	P0.21	-4.55%
5	APC	P0.435	-4.40%
6	GLO	P1,915.00	-4.25%
7	SMC	P158.00	-4.24%
8	ACE	P1.37	-4.20%
9	AR	P0.002	-4.17%
10	LOTO	P10.56	-3.83%
11	STI	P0.79	-3.66%
12	LIHC	P0.53	-3.64%
13	ATN	P1.17	-3.31%
14	ECP	P14.12	-3.29%
15	ARA	P1.94	-3.00%
16	VUL	P2.60	-2.99%
17	PCOR	P8.25	-2.94%
18	MWP	P100.00	-2.91%
19	MG	P0.175	-2.78%
20	PXP	P16.06	-2.67%
21	DIZ	P7.28	-2.54%
22	IMI	P11.90	-2.46%
23	MWC	P25.80	-2.46%
24	BC	P1.22	-2.40%
25	NOW	P5.29	-2.40%
26	LRW	P2.45	-2.39%
27	LSC	P0.85	-2.30%
28	VVT	P19.98	-2.30%
29	CEB	P64.50	-2.27%
30	NIKL	P2.74	-2.14%
31	GTPPB	P881.50	-2.06%
32	WEB	P3.58	-1.92%
33	PRF2B	P1,019.00	-1.74%
34	ION	P1.70	-1.73%
35	ATNB	P1.19	-1.65%
36	MER	P346.80	-1.64%
37	FB	P84.15	-1.58%
38	CPM	P1.90	-1.55%
39	GTCAP	P728.50	-1.55%
40	ALCO	P0.64	-1.54%
41	STR	P6.00	-1.48%
42	MBT	P66.05	-1.42%
43	MPI	P4.95	-1.39%
44	FLI	P1.43	-1.38%
45	MRSGI	P2.22	-1.33%
46	CHP	P2.22	-1.33%
47	DMC	P12.34	-1.28%
48	MFC	P786.00	-1.26%
49	EW	P11.40	-1.21%
50	VITA	P1.65	-1.20%
51	PHES	P0.415	-1.19%
52	MJC	P5.10	-1.16%
53	FDC	P7.10	-1.11%
54	FNI	P1.81	-1.09%
55	LRP	P1.02	-0.97%
56	NI	P1.07	-0.93%
57	LC	P0.11	-0.90%
58	PPC	P5.85	-0.85%
59	GSMI	P25.90	-0.77%
60	COL	P15.70	-0.76%
61	CIC	P39.45	-0.75%
62	CHIB	P28.50	-0.70%
63	CROWN	P1.60	-0.62%
64	BCOR	P1.69	-0.59%
65	MWIDE	P16.98	-0.59%
66	X	P1.91	-0.52%
67	FGEN	P15.90	-0.50%
68	PPG	P4.20	-0.47%
69	BLFI	P2.27	-0.44%
70	WIN	P0.231	-0.43%
71	URC	P145.90	-0.41%
72	H2O	P4.97	-0.40%
73	GMA7	P5.18	-0.38%
74	SM	P865.00	-0.35%
75	AGI	P11.90	-0.34%
76	IPO	P12.38	-0.32%
77	DDPR	P97.70	-0.31%
78	LMG	P4.79	-0.21%
79	JGS	P48.00	-0.21%
80	IDC	P4.95	-0.20%
81	FGENG	P100.80	-0.20%
82	SPC	P5.19	-0.19%
83	CNPF	P13.48	-0.15%
84	EMP	P7.00	-0.14%
85	SMC2F	P75.20	-0.13%
86	ALCPB	P100.30	-0.10%
87	SEVN	P111.90	-0.09%
88	SMC2H	P74.90	-0.07%
89	PHN	P9.00	0.00%
90	SLF	P1,820.00	0.00%
91	PNX	P10.80	0.00%
92	PSE	P189.90	0.00%
93	SMC2B	P76.00	0.00%
94	SMC2C	P77.00	0.00%
95	CIP	P190.00	0.00%
96	ABSP	P21.00	0.00%
97	CPG	P0.42	0.00%
98	GMAP	P4.95	0.00%
99	RCB	P28.30	0.00%
100	MAH	P1.39	0.00%
101	RLT	P0.43	0.00%
102	ROCK	P1.94	0.00%
103	SGI	P1.40	0.00%
104	SLI	P1.12	0.00%
105	TFHI	P277.00	0.00%
106	ACR	P1.30	0.00%
107	BKR	P1.44	0.00%
108	JAS	P3.04	0.00%
109	MAXS	P10.90	0.00%
110	PX	P3.22	0.00%
111	ACPB2	P495.00	0.00%
112	ANS	P6.15	0.00%
113	V	P1.18	0.00%
114	ELI	P0.53	0.00%
115	ICT	P95.00	0.00%
116	CHI	P5.35	0.00%
117	SMC2E	P75.00	0.00%
118	FOOD	P0.96	0.00%
119	HI	P5.95	0.00%
120	SMC2I	P74.70	0.00%
121	SMC2G	P75.00	0.00%
122	ZHI	P0.21	0.00%
123	OM	P0.61	0.00%
124	CDC	P0.92	0.00%
125	OPM	P0.013	0.00%
126	OV	P0.012	0.00%
127	PIZZA	P11.40	0.00%
128	PA	P0.037	0.00%
129	EAGLE	P14.76	0.00%
130	ABG	P26.40	0.00%
131	T	P0.90	0.00%
132	FBP2	P1,000.00	0.00%
133	RFM	P4.80	0.00%

Most Active

Symbol		Volume
1	URC	2,880,540
2	MER	787,880
3	SCC	8,768,500
4	BDO	1,840,640
5	SMPH	6,069,700
6	ALI	4,918,700
7	AP	5,085,200
8	GLO	80,635
9	SM	170,390
10	SECB	894,630
11	AC	130,230
12	MBT	1,771,830
13	DMC	8,899,300
14	TEL	73,660
15	BPI	1,222,440
16	FB	1,146,370
17	LTG	6,590,400
18	JFC	328,340
19	MWC	3,073,000
20	SMC	497,760
21	MRP	10,794,000
22	VUL	25,973,000
23	VLL	12,323,000
24	PXP	3,851,500
25	GTCAP	81,150
26	JGS	1,172,000
27	MPI	11,221,800
28	MEG	12,040,000
29	PCOR	6,276,700
30	CEB	800,530
31	ICT	526,830
32	ACPB2	100,000
33	COSCO	7,384,900
34	GLOPP	100,000
35	FLI	33,714,000
36	AEV	907,600
37	ABA	87,130,000
38	DNL	3,775,900
39	PGOLD	1,006,400
40	CHIB	1,391,300
41	CLC	6,783,100
42	RLC	1,742,200
43	RRHI	468,220
44	SSI	13,391,000
45	AGI	2,856,800
46	SHLPH	640,530
47	IRC	13,551,000
48	EDC	3,607,900
49	BLOOM	2,917,500
50	TECH	668,600
51	WLCON	2,202,700
52	FGEN	1,532,200
53	TBGI	40,966,000
54	NOW	4,163,700
55	APX	13,425,000
56	MWIDE	901,000
57	CHP	6,704,000
58	PX	4,303,000
59	PRMX	3,877,000
60	EW	1,084,400
61	MAC	636,600
62	GTPPA	10,590
63	RWM	1,761,700
64	MRC	14,876,000
65	HOUSE	1,192,100
66	CNPF	507,400
67	ATN	5,380,000
68	FDC	814,700
69	DD	280,900
70	FPH	87,010
71	IMI	471,700
72	ANI	280,600
73	TUGS	1,647,000
74	AR	1,641,000,000
75	NIKL	1,366,000
76	LR	832,000
77	STI	3,136,000
78	ATNB	1,989,000
79	BCOR	1,396,000
80	X	1,179,000
81	PLC	2,639,000
82	VITA	1,314,000
83	CLI	491,000
84	FOOD	2,084,000
85	AUB	32,670
86	EMP	257,500
87	SEVN	15,840
88	2GO	155,900
89	EEI	203,000
90	CPM	836,000
91	UBP	22,050
92	POPI	558,000
93	WPI	2,175,000
94	PNX	110,900
95	IDC	239,000
96	ECP	83,700
97	FBP2	1,150
98	GERI	1,058,000
99	DDPR	11,650
100	APC	2,520,000
101	HVN	3,490
102	SPC	199,000
103	ALCPB	10,000
104	FNI	549,000
105	CPG	2,070,000
106	MAXS	77,300
107	MJC	158,100
108	MRSGI	355,000
109	CIC	19,800
110	WEB	196,000
111	GMA7	133,600
112	SLI	611,000
113	ION	380,000
114	FGENG	5,990
115	LRW	223,000
116	CROWN	326,000
117	GMAP	105,000
118	PHN	57,400
119	ABS	23,700
120	LPZ	109,000
121	RFM	100,000
122	FMETF	4,430
123	ORE	446,000
124	TFHI	1,580
125	STR	70,900
126	PNB	9,800
127	MFC	470
128	H2O	72,000
129	ABG	12,000
130	SMC2F	4,140
131	SSP	172,000
132	PIZZA	23,600
133	LMG	56,000
134	PPG	63,000
135	BEL	111,000
136	PSB	3,360
137	SMC2C	3,250
138	BRN	307,000
139	IS	2,070,000
140	BLFI	96,000
141	ALCO	338,000
142	OV	17,200,000
143	SBS	29,000
144	ACR	142,000
145	SLF	95
146	AB	11,200
147	PA	4,400,000
148	MHC	276,000
149	LRP	138,000
150	MA	18,000,000
151	ELI	256,000
152	OPM	10,400,000
153	EAGLE	8,800
154	PHEN	122,000
155	APL	2,800,000
156	GSMI	4,400
157	MG	640,000
158	ANS	17,000
159	SOC	127,000
160	GEO	460,000
161	SMC2H	1,300
162	LIHC	172,000
163	PIP	55,000
164	WIN	370,000
165	LSC	100,000
166	RCB	3,000
167	HLCM	13,200
168	RCI	34,000
169	ARA	39,000
170	CAT	4,100
171	ROCK	35,000
172	COAL	220,000
173	CEI	300,000
174	DFNN	7,600
175	JAS	20,000
176	SMC2I	700
177	SGI	37,000
178	ABSP	2,200
179	GTPPB	50
180	I	26,000
181	NRCP	47,000
182	T	48,000
183	PNX3A	420
184	CHI	7,500
185	CIP	210
186	PHES	90,000
187	MAH	26,000
188	ZHI	150,000
189	ACE	22,000
190	PBB	2,700
191	LCB	250,000
192	SMC2D	350
193	RLT	60,000
194	COL	1,600
195	SHNG	8,000
196	PSE	120
197	SMC2E	300
198	PRF2B	20
199	IPO	1,500
200	DIZ	2,500
201	OM	28,000
202	LC	150,000
203	PBC	800
204	UPM	2,000,000
205	HI	2,300
206	BC	11,000
207	CDC	12,000
208	NI	10,000
209	PHA	30,000
210	LOTO	1,000
211	PAL	1,200
212	ALHI	800
213	PPC	1,400
214	V	5,000
215	MWP	50
216	MED	10,000
217	FERRO	1,000
218	SMC2B	50
219	SMC2G	50
220	EVER	30,000
221	VVT	100
222	BKR	1,000
223	PMPC	200

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Picture Perfect, Picture Perfect Columnists

Readers’ photo corner

By Raffy Paredes Here are today’s featured readers and their photos. From Laguna, student…

Read More

App for the color blind

By Raffy Paredes Microsoft has come up with an app that enhances contrast for the color blind much like what expensive corrective glasses do. Color…

06 Dec 2016 - 12:05 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Picture Perfect

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Readers’ photo corner