Manila Bulletin Lifestyle

Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	PRC	P8.20	-8.79%
2	MAHB	P1.52	-7.88%
3	GMAP	P5.12	-7.58%
4	LBC	P14.50	-5.84%
5	DWC	P2.05	-5.53%
6	AT	P2.71	-4.91%
7	TFC	P46.90	-4.29%
8	PERC	P4.40	-3.51%
9	CYBR	P0.455	-3.19%
10	TECH	P23.05	-3.15%
11	ABG	P12.48	-3.11%
12	T	P1.26	-3.08%
13	GEO	P0.222	-3.06%
14	MARC	P1.03	-2.83%
15	AB	P12.00	-2.76%
16	WPI	P0.72	-2.70%
17	PA	P0.038	-2.56%
18	LR	P4.18	-2.56%
19	PPG	P4.10	-2.38%
20	LSC	P0.82	-2.38%
21	FGENG	P104.00	-2.35%
22	PRMX	P2.15	-2.27%
23	MAH	P1.72	-2.27%
24	AEV	P53.80	-2.18%
25	TUGS	P2.28	-2.15%
26	IRC	P1.84	-2.13%
27	ATI	P21.00	-2.10%
28	ECP	P10.10	-1.94%
29	CHP	P2.57	-1.91%
30	FB	P103.00	-1.90%
31	MB	P0.54	-1.82%
32	LC	P0.108	-1.82%
33	CIP	P110.00	-1.79%
34	COAL	P0.28	-1.75%
35	SSP	P1.14	-1.72%
36	CPG	P0.57	-1.72%
37	MACAY	P9.24	-1.70%
38	BHI	P0.058	-1.69%
39	SMC	P175.80	-1.68%
40	IS	P0.119	-1.65%
41	ZHI	P0.305	-1.61%
42	VITA	P1.23	-1.60%
43	BKR	P1.24	-1.59%
44	VUL	P1.31	-1.50%
45	ACE	P1.36	-1.45%
46	ACR	P1.38	-1.43%
47	DMW	P9.86	-1.40%
48	RCI	P1.47	-1.34%
49	STI	P0.74	-1.33%
50	MJC	P3.21	-1.23%
51	LPZ	P4.35	-1.14%
52	PHEN	P2.62	-1.13%
53	LAND	P0.89	-1.11%
54	ALLHC	P3.58	-1.10%
55	WEB	P3.60	-1.10%
56	JGS	P63.15	-1.10%
57	PHES	P0.455	-1.09%
58	PAL	P9.20	-1.08%
59	FERRO	P4.85	-1.02%
60	LIHC	P0.495	-1.00%
61	VLL	P7.07	-0.98%
62	PX	P3.11	-0.96%
63	ICT	P146.40	-0.95%
64	APX	P1.17	-0.85%
65	GSMI	P50.60	-0.78%
66	PIP	P1.33	-0.75%
67	SCC	P21.60	-0.69%
68	SMC2I	P73.25	-0.68%
69	FNI	P1.47	-0.68%
70	STR	P6.06	-0.66%
71	IDC	P4.93	-0.60%
72	ION	P1.66	-0.60%
73	DD	P25.80	-0.58%
74	GMA7	P5.36	-0.56%
75	SLI	P1.99	-0.50%
76	NIKL	P2.11	-0.47%
77	HVN	P410.00	-0.44%
78	CEI	P0.228	-0.44%
79	NOW	P2.43	-0.41%
80	DDPR	P97.15	-0.36%
81	PGOLD	P44.85	-0.33%
82	URC	P173.50	-0.23%
83	AC	P898.00	-0.22%
84	JFC	P281.40	-0.21%
85	CLI	P4.90	-0.20%
86	RWM	P5.08	-0.20%
87	HLCM	P13.80	-0.14%
88	FDC	P14.04	-0.14%
89	EMP	P7.53	-0.13%
90	SM	P946.50	-0.11%
91	BMM	P96.45	-0.10%
92	AUB	P58.80	-0.08%
93	TFHI	P269.80	-0.07%
94	RRHI	P76.55	-0.07%
95	SBS	P9.49	0.00%
96	APO	P0.76	0.00%
97	PNX	P12.08	0.00%
98	LCB	P0.11	0.00%
99	ABS	P17.10	0.00%
100	LRW	P1.99	0.00%
101	IMI	P10.00	0.00%
102	LOTO	P3.07	0.00%
103	ABSP	P17.00	0.00%
104	ALHI	P11.00	0.00%
105	ACPB2	P486.00	0.00%
106	CPM	P2.80	0.00%
107	IMP	P1.85	0.00%
108	PPC	P4.95	0.00%
109	CROWN	P2.03	0.00%
110	SOC	P0.90	0.00%
111	SMC2C	P76.00	0.00%
112	MRC	P0.32	0.00%
113	SMC2D	P73.50	0.00%
114	OPM	P0.011	0.00%
115	ORE	P0.85	0.00%
116	OV	P0.011	0.00%
117	SPC	P6.50	0.00%
118	APL	P0.042	0.00%
119	EVER	P0.125	0.00%
120	MPI	P4.56	0.00%
121	AGI	P15.10	0.00%
122	SHNG	P2.99	0.00%
123	RLT	P0.42	0.00%
124	PSE	P185.00	0.00%
125	PSB	P57.50	0.00%
126	PHR	P5.00	0.00%
127	PBB	P13.20	0.00%

Symbol

Current Price

% Today

PRC

P8.20

-8.79%

MAHB

P1.52

-7.88%

GMAP

P5.12

-7.58%

LBC

P14.50

-5.84%

DWC

P2.05

-5.53%

P2.71

-4.91%

TFC

P46.90

-4.29%

PERC

P4.40

-3.51%

CYBR

P0.455

-3.19%

TECH

P23.05

-3.15%

ABG

P12.48

-3.11%

P1.26

-3.08%

GEO

P0.222

-3.06%

MARC

P1.03

-2.83%

P12.00

-2.76%

WPI

P0.72

-2.70%

P0.038

-2.56%

P4.18

-2.56%

PPG

P4.10

-2.38%

LSC

P0.82

-2.38%

FGENG

P104.00

-2.35%

PRMX

P2.15

-2.27%

MAH

P1.72

-2.27%

AEV

P53.80

-2.18%

TUGS

P2.28

-2.15%

IRC

P1.84

-2.13%

ATI

P21.00

-2.10%

ECP

P10.10

-1.94%

CHP

P2.57

-1.91%

P103.00

-1.90%

P0.54

-1.82%

P0.108

-1.82%

CIP

P110.00

-1.79%

COAL

P0.28

-1.75%

SSP

P1.14

-1.72%

CPG

P0.57

-1.72%

MACAY

P9.24

-1.70%

BHI

P0.058

-1.69%

SMC

P175.80

-1.68%

P0.119

-1.65%

ZHI

P0.305

-1.61%

VITA

P1.23

-1.60%

BKR

P1.24

-1.59%

VUL

P1.31

-1.50%

ACE

P1.36

-1.45%

ACR

P1.38

-1.43%

DMW

P9.86

-1.40%

RCI

P1.47

-1.34%

STI

P0.74

-1.33%

MJC

P3.21

-1.23%

LPZ

P4.35

-1.14%

PHEN

P2.62

-1.13%

LAND

P0.89

-1.11%

ALLHC

P3.58

-1.10%

WEB

P3.60

-1.10%

JGS

P63.15

-1.10%

PHES

P0.455

-1.09%

PAL

P9.20

-1.08%

FERRO

P4.85

-1.02%

LIHC

P0.495

-1.00%

VLL

P7.07

-0.98%

P3.11

-0.96%

ICT

P146.40

-0.95%

APX

P1.17

-0.85%

GSMI

P50.60

-0.78%

PIP

P1.33

-0.75%

SCC

P21.60

-0.69%

SMC2I

P73.25

-0.68%

FNI

P1.47

-0.68%

STR

P6.06

-0.66%

IDC

P4.93

-0.60%

ION

P1.66

-0.60%

P25.80

-0.58%

GMA7

P5.36

-0.56%

SLI

P1.99

-0.50%

NIKL

P2.11

-0.47%

HVN

P410.00

-0.44%

CEI

P0.228

-0.44%

NOW

P2.43

-0.41%

DDPR

P97.15

-0.36%

PGOLD

P44.85

-0.33%

URC

P173.50

-0.23%

P898.00

-0.22%

JFC

P281.40

-0.21%

CLI

P4.90

-0.20%

RWM

P5.08

-0.20%

HLCM

P13.80

-0.14%

FDC

P14.04

-0.14%

EMP

P7.53

-0.13%

P946.50

-0.11%

BMM

P96.45

-0.10%

AUB

P58.80

-0.08%

TFHI

P269.80

-0.07%

RRHI

P76.55

-0.07%

SBS

P9.49

0.00%

APO

P0.76

0.00%

PNX

P12.08

0.00%

LCB

P0.11

0.00%

ABS

P17.10

0.00%

100

LRW

P1.99

0.00%

101

IMI

P10.00

0.00%

102

LOTO

P3.07

0.00%

103

ABSP

P17.00

0.00%

104

ALHI

P11.00

0.00%

105

ACPB2

P486.00

0.00%

106

CPM

P2.80

0.00%

107

IMP

P1.85

0.00%

108

PPC

P4.95

0.00%

109

CROWN

P2.03

0.00%

110

SOC

P0.90

0.00%

111

SMC2C

P76.00

0.00%

112

MRC

P0.32

0.00%

113

SMC2D

P73.50

0.00%

114

OPM

P0.011

0.00%

115

ORE

P0.85

0.00%

116

P0.011

0.00%

117

SPC

P6.50

0.00%

118

APL

P0.042

0.00%

119

EVER

P0.125

0.00%

120

MPI

P4.56

0.00%

121

AGI

P15.10

0.00%

122

SHNG

P2.99

0.00%

123

RLT

P0.42

0.00%

124

PSE

P185.00

0.00%

125

PSB

P57.50

0.00%

126

PHR

P5.00

0.00%

127

PBB

P13.20

0.00%

Symbol	Volume
1	TEL	134,165
2	SMPH	2,922,400
3	C	11,566,700
4	ALI	1,829,100
5	MBT	1,132,260
6	MEG	12,671,300
7	ICT	493,090
8	SMC	383,100
9	AC	66,490
10	ISM	8,732,400
11	PGOLD	1,285,600
12	RRHI	745,080
13	ABA	72,010,000
14	MHC	67,951,000
15	GLO	21,600
16	BDO	310,620
17	GTCAP	46,300
18	JFC	140,780
19	PNB	665,060
20	PHEN	11,196,000
21	URC	168,760
22	MWC	1,156,200
23	FLI	14,671,000
24	SECB	147,270
25	FNI	15,656,000
26	MWIDE	1,092,600
27	BLOOM	1,850,800
28	AP	597,900
29	WLCON	1,215,000
30	MER	49,610
31	AEV	348,500
32	SM	19,770
33	FGEN	760,300
34	BPI	206,860
35	JGS	229,200
36	AGI	919,900
37	MPI	2,886,000
38	CHIB	477,600
39	CHP	4,982,000
40	SSI	3,421,000
41	PHA	12,412,000
42	CPG	17,575,000
43	DNL	932,400
44	ALLHC	2,672,000
45	PIP	7,132,000
46	APC	19,290,000
47	SCC	389,400
48	RLC	315,700
49	CEB	83,330
50	PXP	931,700
51	GSMI	128,700
52	SHLPH	172,200
53	X	6,006,000
54	ANI	410,300
55	FB	51,980
56	MRSGI	2,164,000
57	ATN	3,415,000
58	HOUSE	288,200
59	WEB	1,236,000
60	TUGS	1,933,000
61	EW	343,800
62	DMC	391,900
63	CDC	4,327,000
64	PLC	4,796,000
65	VITA	3,229,000
66	HLCM	284,000
67	DDPR	40,000
68	DD	147,200
69	TBGI	9,210,000
70	IRC	1,983,000
71	SMC2C	47,860
72	VUL	2,690,000
73	MAXS	231,800
74	CYBR	6,960,000
75	MAC	163,500
76	VLL	433,600
77	LAND	2,811,000
78	NIKL	1,121,000
79	PRMX	1,087,000
80	STI	2,878,000
81	FGENG	20,000
82	EEI	192,400
83	FPH	25,250
84	PCOR	321,700
85	DMW	193,700
86	ALCO	2,091,000
87	NOW	721,000
88	AR	886,000,000
89	EMP	218,300
90	COSCO	236,900
91	ACPB2	3,360
92	RCI	1,092,000
93	RWM	304,300
94	BHI	25,920,000
95	COL	78,800
96	FDC	101,500
97	T	1,092,000
98	IMI	129,100
99	APX	1,042,000
100	SMC2D	16,520
101	GERI	862,000
102	PPG	273,000
103	TECH	48,000
104	PIZZA	73,400
105	RCB	36,000
106	IDC	202,000
107	GREEN	385,000
108	MRC	2,830,000
109	CLI	179,000
110	CNPF	54,000
111	LTG	51,900
112	WPI	1,071,000
113	PRIM	611,000
114	PX	198,000
115	FOOD	796,000
116	ZHI	1,820,000
117	ABS	32,100
118	STR	90,400
119	LR	129,000
120	CPM	184,000
121	ECP	49,300
122	OV	45,000,000
123	MED	913,000
124	BRN	582,000
125	DIZ	60,400
126	ABG	35,400
127	LRW	212,000
128	SLI	186,000
129	FERRO	74,000
130	UBP	6,020
131	PRC	40,000
132	2GO	25,800
133	BEL	121,000
134	HVN	680
135	ATNB	201,000
136	SHNG	85,000
137	SPC	38,800
138	BCOR	89,000
139	BSC	810,000
140	RLT	550,000
141	GEO	1,030,000
142	LOTO	74,000
143	ALHI	20,000
144	LPZ	50,000
145	WIN	880,000
146	GMA7	37,900
147	ROCK	87,000
148	EAGLE	11,500
149	ORE	205,000
150	COAL	600,000
151	OM	286,000
152	LIHC	322,000
153	APO	202,000
154	AUB	2,510
155	NRCP	148,000
156	PPC	29,000
157	JOH	22,500
158	MB	236,000
159	FMETF	1,030
160	SEVN	920
161	FPI	450,000
162	VMC	37,000
163	SSP	94,000
164	PA	2,700,000
165	CROWN	50,000
166	ION	58,000
167	REG	34,000
168	PSE	500
169	PBB	7,000
170	MACAY	9,700
171	DFNN	13,800
172	ARA	40,000
173	IS	680,000
174	ACR	54,000
175	PAL	7,000
176	APL	1,500,000
177	SMC2I	820
178	LSC	69,000
179	SOC	56,000
180	AB	4,200
181	PHR	9,000
182	BKR	35,000
183	CIP	390
184	PHN	4,600
185	PHES	90,000
186	DELM	7,100
187	PERC	8,000
188	ABSP	2,000
189	NI	32,000
190	LBC	2,100
191	PMPC	5,000
192	OPM	2,500,000
193	AT	10,000
194	LC	230,000
195	RFM	5,000
196	TFHI	80
197	ROX	10,000
198	IMP	11,000
199	MAHB	13,000
200	MJC	6,000
201	TFC	400
202	PNX	1,400
203	MARC	15,000
204	PSB	260
205	ELI	30,000
206	SBS	1,500
207	BMM	130
208	DWC	6,000
209	EURO	7,000
210	GMAP	2,000
211	PRF2A	10
212	CEI	40,000
213	MAH	5,000
214	ACE	6,000
215	ATI	300
216	SGI	1,000
217	EVER	10,000
218	LCB	10,000

Symbol

Volume

TEL

134,165

SMPH

2,922,400

11,566,700

1,829,100

1,132,260

12,671,300

493,090

383,100

66,490

8,732,400

1,285,600

745,080

72,010,000

67,951,000

21,600

310,620

46,300

140,780

665,060

11,196,000

168,760

1,156,200

14,671,000

147,270

15,656,000

1,092,600

1,850,800

597,900

WLCON

1,215,000

MER

49,610

AEV

348,500

19,770

760,300

206,860

229,200

919,900

2,886,000

477,600

4,982,000

3,421,000

12,412,000

17,575,000

932,400

2,672,000

7,132,000

19,290,000

389,400

315,700

83,330

931,700

128,700

172,200

6,006,000

ANI

410,300

51,980

2,164,000

3,415,000

288,200

1,236,000

1,933,000

343,800

391,900

4,327,000

4,796,000

3,229,000

284,000

40,000

147,200

9,210,000

1,983,000

47,860

2,690,000

231,800

6,960,000

163,500

433,600

2,811,000

1,121,000

1,087,000

2,878,000

20,000

192,400

25,250

321,700

193,700

2,091,000

721,000

886,000,000

218,300

236,900

3,360

1,092,000

304,300

25,920,000

78,800

101,500

1,092,000

IMI

129,100

APX

1,042,000

100

SMC2D

16,520

101

GERI

862,000

102

PPG

273,000

103

TECH

48,000

104

PIZZA

73,400

105

RCB

36,000

106

IDC

202,000

107

GREEN

385,000

108

MRC

2,830,000

109

CLI

179,000

110

CNPF

54,000

111

LTG

51,900

112

WPI

1,071,000

113

PRIM

611,000

114

198,000

115

FOOD

796,000

116

ZHI

1,820,000

117

ABS

32,100

118

STR

90,400

119

129,000

120

CPM

184,000

121

ECP

49,300

122

45,000,000

123

MED

913,000

124

BRN

582,000

125

DIZ

60,400

126

ABG

35,400

127

LRW

212,000

128

SLI

186,000

129

FERRO

74,000

130

UBP

6,020

131

PRC

40,000

132

2GO

25,800

133

BEL

121,000

134

HVN

680

135

ATNB

201,000

136

SHNG

85,000

137

SPC

38,800

138

BCOR

89,000

139

BSC

810,000

140

RLT

550,000

141

GEO

1,030,000

142

LOTO

74,000

143

ALHI

20,000

144

LPZ

50,000

145

WIN

880,000

146

GMA7

37,900

147

ROCK

87,000

148

EAGLE

11,500

149

ORE

205,000

150

COAL

600,000

151

286,000

152

LIHC

322,000

153

APO

202,000

154

AUB

2,510

155

NRCP

148,000

156

PPC

29,000

157

JOH

22,500

158

236,000

159

FMETF

1,030

160

SEVN

920

161

FPI

450,000

162

VMC

37,000

163

SSP

94,000

164

2,700,000

165

CROWN

50,000

166

ION

58,000

167

REG

34,000

168

PSE

500

169

PBB

7,000

170

MACAY

9,700

171

DFNN

13,800

172

ARA

40,000

173

680,000

174

ACR

54,000

175

PAL

7,000

176

APL

1,500,000

177

SMC2I

820

178

LSC

69,000

179

SOC

56,000

180

4,200

181

PHR

9,000

182

BKR

35,000

183

CIP

390

184

PHN

4,600

185

PHES

90,000

186

DELM

7,100

187

PERC

8,000

188

ABSP

2,000

189

32,000

190

LBC

2,100

191

PMPC

5,000

192

OPM

2,500,000

193

10,000

194

230,000

195

RFM

5,000

196

TFHI

197

ROX

10,000

198

IMP

11,000

199

MAHB

13,000

200

MJC

6,000

201

TFC

400

202

PNX

1,400

203

MARC

15,000

204

PSB

260

205

ELI

30,000

206

SBS

1,500

207

BMM

130

208

DWC

6,000

209

EURO

7,000

210

GMAP

2,000

211

PRF2A

212

CEI

40,000

213

MAH

5,000

214

ACE

6,000

215

ATI

300

216

SGI

1,000

217

EVER

10,000

218

LCB

10,000

Exclusive deals on select appliances and consumer electronics with Robinsons Appliances’ Super Brand Day

Robinsons Appliances, the appliances, and consumer electronics arm of Robinsons Retails Holdings, Inc. and Shopee, a leading e-commerce platform in Southeast Asia and Taiwan, team…

17 May 2019 - 7:32 pm
|
No Comments

Vivo V15 Pro: Photography made easy

Vivo is making it easy for Filipinos to take selfies and photos like a pro through the elevated camera functions of its latest phone, V15…

16 May 2019 - 7:52 pm
|
No Comments

Doctor Randall Bly, an assistant professor of otolaryngology-head and neck surgery at the UW School of Medicine, who practices at Seattle Children's Hospital, uses an app and funnel to check his daughter's ear for an infection in Seattle, Washington
(University of Washington School of Medicine/AFP / Dennis Wise / MANILA BULLETIN)

Mobile app promises to detect child’s ear infections without doctor visit

By Agence France-Presse A team at the University of Washington has invented a smartphone app that, when used with a paper funnel, is able to…

16 May 2019 - 9:37 am
|
No Comments

Disney’s live-action remake of Aladdin reimagines a magical tale for the new generation

Starting this May 22, dreams and wishes are once again coming true as Disney brings the live-action adaptation of its iconic feature film Aladdin. With…

11 May 2019 - 6:27 pm
|
No Comments

Get a chance to fly to the US and watch NBA Playoffs 2019 LIVE with Globe At Home

Globe At Home continues to give its customers access to world-class entertainment and the biggest live sporting events. Globe At Home will award one (1)…

11 May 2019 - 6:20 pm
|
No Comments

PayMaya gives you four awesome ways to show love to your mom on Mother’s Day

Mothers deserve to be celebrated every single day for all that they do, but this May 12, show your mom how much you love and appreciate her as…

11 May 2019 - 6:14 pm
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Tech Lifestyle

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Most Shared Posts

Magazines