More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, October 14, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	MG	P0.182	-9.45%
2	MB	P0.41	-6.82%
3	AR	P0.002	-5.88%
4	CEI	P0.203	-5.58%
5	LCB	P0.104	-5.45%
6	ARA	P1.80	-4.26%
7	ION	P1.47	-3.29%
8	LSC	P0.90	-3.23%
9	MARC	P1.11	-2.63%
10	LRW	P1.60	-2.44%
11	APL	P0.042	-2.33%
12	NRCP	P0.89	-2.20%
13	SUN	P0.91	-2.15%
14	LMG	P5.17	-2.08%
15	WLCON	P16.44	-2.03%
16	BHI	P0.049	-2.00%
17	2GO	P10.10	-1.94%
18	BLFI	P2.05	-1.91%
19	DMC	P8.83	-1.89%
20	PHA	P0.52	-1.89%
21	RRHI	P78.40	-1.88%
22	ATN	P1.12	-1.75%
23	MAC	P18.50	-1.70%
24	MRC	P0.30	-1.64%
25	TBGI	P0.315	-1.56%
26	PHN	P9.30	-1.48%
27	PNX	P10.84	-1.45%
28	WPI	P0.68	-1.45%
29	STR	P5.67	-1.39%
30	PRIM	P1.45	-1.36%
31	BCOR	P2.35	-1.26%
32	BRN	P0.81	-1.22%
33	NIKL	P4.09	-1.21%
34	SSI	P2.48	-1.20%
35	EAGLE	P15.42	-1.15%
36	FNI	P1.72	-1.15%
37	ELI	P0.435	-1.14%
38	ANI	P15.70	-1.13%
39	RCB	P26.20	-1.13%
40	FGEN	P25.00	-0.99%
41	LR	P3.00	-0.99%
42	CROWN	P2.01	-0.99%
43	RFM	P5.05	-0.98%
44	PPG	P10.40	-0.95%
45	LPZ	P4.34	-0.91%
46	BLOOM	P10.90	-0.91%
47	VUL	P1.10	-0.90%
48	GERI	P1.19	-0.83%
49	PX	P3.67	-0.81%
50	IRC	P1.35	-0.74%
51	TUGS	P1.60	-0.62%
52	CHIB	P24.80	-0.60%
53	SHLPH	P34.00	-0.58%
54	DNL	P8.53	-0.58%
55	CNPF	P15.00	-0.53%
56	GEO	P0.214	-0.47%
57	CLI	P4.70	-0.42%
58	MRSGI	P2.43	-0.41%
59	SECB	P197.20	-0.40%
60	MER	P363.80	-0.38%
61	URC	P157.90	-0.38%
62	SLI	P2.74	-0.36%
63	TFHI	P220.00	-0.27%
64	DMW	P9.80	-0.20%
65	RLC	P25.30	-0.20%
66	PSB	P57.85	-0.17%
67	EW	P12.02	-0.17%
68	FDC	P13.36	-0.15%
69	ATI	P17.22	-0.12%
70	EURO	P1.59	0.00%
71	WIN	P0.223	0.00%
72	EVER	P0.121	0.00%
73	AT	P2.51	0.00%
74	SFI	P0.122	0.00%
75	SOC	P0.84	0.00%
76	MAB	P0.011	0.00%
77	AB	P12.60	0.00%
78	ALCO	P0.87	0.00%
79	RCI	P2.00	0.00%
80	MWC	P20.25	0.00%
81	PRMX	P2.03	0.00%
82	MWIDE	P18.10	0.00%
83	APO	P0.71	0.00%
84	COSCO	P6.80	0.00%
85	OPM	P0.012	0.00%
86	EMP	P7.00	0.00%
87	OPMB	P0.012	0.00%
88	ORE	P0.85	0.00%
89	CIC	P32.00	0.00%
90	PA	P0.038	0.00%
91	HI	P5.63	0.00%
92	HLCM	P14.90	0.00%
93	PLC	P0.70	0.00%
94	PRF3B	P1,079.00	0.00%
95	SSP	P1.03	0.00%
96	PAL	P8.29	0.00%
97	ABA	P0.86	0.00%
98	PPC	P5.48	0.00%
99	LC	P0.106	0.00%
100	CPG	P0.55	0.00%
101	SMC2F	P76.50	0.00%
102	HVN	P440.00	0.00%
103	DDPR	P100.30	0.00%
104	SCC	P22.90	0.00%
105	LIHC	P0.51	0.00%
106	MWP	P101.40	0.00%
107	SPC	P7.35	0.00%
108	SPM	P2.44	0.00%
109	STI	P0.68	0.00%
110	CYBR	P0.395	0.00%
111	VITA	P1.19	0.00%
112	PERC	P4.30	0.00%

Most Active

Symbol		Volume
1	MPI	32,452,000
2	SMPH	3,744,000
3	AC	103,680
4	BPI	677,530
5	ALI	1,063,600
6	MEG	8,895,000
7	JFC	162,480
8	ICT	313,400
9	DMC	3,459,800
10	MBT	418,340
11	KPPI	2,350,200
12	AGI	2,196,500
13	FNI	13,732,000
14	DNL	2,454,000
15	BDO	135,090
16	AXLM	4,360,000
17	SM	15,785
18	CEB	123,250
19	MWIDE	583,900
20	GTCAP	12,230
21	PPG	931,500
22	RLC	350,200
23	FLI	5,021,000
24	TECH	867,900
25	NIKL	1,886,000
26	WLCON	456,500
27	NOW	2,414,000
28	GLO	3,685
29	RRHI	85,020
30	URC	38,190
31	JGS	82,420
32	ISM	1,091,000
33	C	702,600
34	FGEN	199,000
35	SECB	24,570
36	PGOLD	113,400
37	MWC	215,800
38	GREEN	1,688,000
39	AP	104,600
40	BLOOM	329,600
41	DD	172,700
42	ABS	171,700
43	ALLHC	913,000
44	PXP	249,000
45	IMI	342,800
46	COSCO	411,100
47	EMP	391,200
48	SHLPH	79,500
49	MAC	142,800
50	MER	7,260
51	LTG	181,900
52	SLI	868,000
53	SMC	14,430
54	FPH	29,850
55	AEV	37,340
56	APC	3,227,000
57	PIP	1,126,000
58	PNB	38,600
59	HLCM	108,700
60	ABA	1,837,000
61	TEL	1,260
62	SSI	568,000
63	PCOR	270,400
64	CPG	2,217,000
65	CHP	469,000
66	VLL	148,900
67	BHI	22,370,000
68	SCC	47,600
69	CNPF	70,800
70	GSMI	19,900
71	IDC	142,600
72	HOUSE	57,900
73	FERRO	169,000
74	EW	65,900
75	VUL	628,000
76	FB	7,560
77	PHA	1,224,000
78	CHIB	25,500
79	BRN	703,000
80	SEVN	3,840
81	ABSP	28,600
82	PLC	753,000
83	IRC	369,000
84	SPC	64,400
85	ALCO	544,000
86	TBGI	1,320,000
87	PRIM	278,000
88	FOOD	557,000
89	X	420,000
90	SPM	142,000
91	RCI	169,000
92	RCB	12,700
93	WEB	103,000
94	AB	25,900
95	LR	107,000
96	ANI	20,000
97	CYBR	770,000
98	MAB	24,400,000
99	DDPR	2,500
100	ORE	274,000
101	MAXS	16,900
102	APL	5,200,000
103	LPZ	49,000
104	SHNG	65,000
105	ION	141,000
106	MRSGI	85,000
107	APO	279,000
108	SMC2I	2,550
109	CEI	930,000
110	VITA	157,000
111	HI	31,700
112	LOTO	60,000
113	BSC	680,000
114	BEL	83,000
115	ABG	13,100
116	NRCP	179,000
117	ROCK	66,000
118	APX	125,000
119	DMW	14,500
120	WPI	204,000
121	2GO	13,700
122	PHR	27,000
123	GEO	640,000
124	AR	82,000,000
125	MRC	430,000
126	AT	50,000
127	PRMX	60,000
128	MA	12,000,000
129	OPMB	10,000,000
130	TUGS	74,000
131	DELM	20,100
132	ECP	12,200
133	PPC	20,200
134	PERC	23,000
135	EEI	9,000
136	CLI	20,000
137	STI	130,000
138	CPM	32,000
139	COL	4,500
140	CROWN	41,000
141	PX	21,000
142	SMC2D	1,000
143	STR	13,000
144	MB	170,000
145	FMETF	590
146	SBS	7,000
147	ATN	57,000
148	EAGLE	4,000
149	ELI	130,000
150	BCOR	24,000
151	PNX	5,100
152	SOC	63,000
153	ATI	3,000
154	LRP	50,000
155	PA	1,300,000
156	UBP	830
157	T	44,000
158	MARC	42,000
159	FDC	3,400
160	SMC2H	520
161	CIP	300
162	SMC2C	450
163	GERI	29,000
164	PHN	3,700
165	PSB	550
166	GMA7	6,000
167	RLT	80,000
168	IS	270,000
169	LRW	17,000
170	PRF3B	25
171	HVN	60
172	MWP	240
173	LMG	4,500
174	CIC	600
175	NI	18,000
176	PTC	140
177	PIZZA	1,600
178	REG	6,000
179	ACE	10,000
180	LCB	160,000
181	SUN	18,000
182	PAX	5,000
183	BLFI	7,000
184	ARA	7,000
185	PAL	1,500
186	PSE	70
187	RFM	2,300
188	WIN	50,000
189	BC	8,000
190	MACAY	1,000
191	EURO	5,000
192	TFHI	30
193	LC	60,000
194	I	5,000
195	EVER	50,000
196	PRF2B	5
197	ATNB	4,000
198	SSP	3,000
199	SFI	20,000
200	OPM	200,000
201	SMC2F	30
202	PBC	100
203	MG	10,000
204	LSC	2,000
205	AUB	30
206	LIHC	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
LIFESTYLE
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Posts Tagged ‘Deborah Mitchell’

A Touch of Heaven

By Maggie F. Francisco It was almost the end of my working day when I scheduled my appointment at Heaven by Deborah Mitchell, a new…

16 Mar 2018 - 12:05 am
|
No Comments