Manila Bulletin Lifestyle

Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	CA	P68.35	-8.01%
2	PHR	P3.90	-7.14%
3	IPO	P11.02	-6.29%
4	DELM	P5.60	-4.92%
5	VITA	P1.39	-4.79%
6	ICT	P121.40	-4.78%
7	JOH	P5.55	-4.31%
8	ZHI	P0.335	-4.29%
9	X	P1.15	-4.17%
10	T	P0.98	-3.92%
11	MED	P0.50	-3.85%
12	SSP	P1.27	-3.79%
13	PNB	P52.90	-3.73%
14	TECH	P27.30	-3.53%
15	GREEN	P2.76	-3.50%
16	MFIN	P2.60	-3.35%
17	FAF	P0.59	-3.28%
18	IS	P0.126	-3.08%
19	MWC	P22.80	-2.98%
20	LTG	P15.80	-2.95%
21	RCI	P1.65	-2.94%
22	WPI	P0.67	-2.90%
23	MRC	P0.34	-2.86%
24	BHI	P0.07	-2.78%
25	IRC	P1.77	-2.75%
26	TBGI	P0.37	-2.63%
27	PA	P0.039	-2.50%
28	APL	P0.039	-2.50%
29	MG	P0.209	-2.34%
30	FOOD	P0.85	-2.30%
31	PGOLD	P43.15	-2.27%
32	ANS	P6.50	-2.26%
33	ION	P1.79	-2.19%
34	MVC	P3.61	-2.17%
35	DMC	P11.74	-2.17%
36	FB	P113.50	-2.16%
37	PAX	P3.30	-2.08%
38	BSC	P0.24	-2.04%
39	BEL	P2.45	-2.00%
40	LFM	P50.00	-1.96%
41	GLO	P1,795.00	-1.91%
42	MARC	P1.06	-1.85%
43	FGEN	P22.10	-1.78%
44	LPZ	P5.06	-1.75%
45	CEB	P82.45	-1.73%
46	AT	P2.90	-1.69%
47	VUL	P1.16	-1.69%
48	NOW	P2.33	-1.69%
49	ABA	P0.61	-1.61%
50	EEI	P9.30	-1.59%
51	ABSP	P18.10	-1.52%
52	GERI	P1.30	-1.52%
53	SGI	P1.33	-1.48%
54	DMW	P10.84	-1.45%
55	DDPR	P96.10	-1.44%
56	BCOR	P2.32	-1.28%
57	APO	P0.78	-1.27%
58	ISM	P4.90	-1.21%
59	APC	P0.415	-1.19%
60	COSCO	P7.51	-1.18%
61	PPC	P5.05	-1.17%
62	LSC	P0.87	-1.14%
63	PHES	P0.48	-1.03%
64	PHA	P0.97	-1.02%
65	ELI	P0.49	-1.01%
66	LRP	P1.00	-0.99%
67	AEV	P55.80	-0.98%
68	PRF2B	P1,030.00	-0.96%
69	SGP	P430.00	-0.92%
70	BLFI	P2.17	-0.91%
71	MPI	P4.37	-0.91%
72	MJC	P4.75	-0.84%
73	PIP	P1.24	-0.80%
74	BLOOM	P12.60	-0.79%
75	GMA7	P5.18	-0.77%
76	FPH	P80.00	-0.74%
77	ABS	P19.20	-0.72%
78	MBT	P75.65	-0.72%
79	ATN	P1.38	-0.72%
80	ATNB	P1.40	-0.71%
81	PHEN	P1.44	-0.69%
82	SCC	P23.50	-0.63%
83	IDC	P5.02	-0.59%
84	URC	P146.70	-0.54%
85	DNL	P11.08	-0.54%
86	CROWN	P1.95	-0.51%
87	PCOR	P6.38	-0.47%
88	2GO	P13.02	-0.46%
89	AGI	P14.50	-0.41%
90	MAXS	P14.50	-0.41%
91	JFC	P301.00	-0.40%
92	RRHI	P78.40	-0.38%
93	SMPH	P39.80	-0.38%
94	ANI	P16.34	-0.37%
95	HLCM	P11.36	-0.35%
96	JAS	P2.97	-0.34%
97	WEB	P2.99	-0.33%
98	FDC	P14.92	-0.27%
99	PERC	P4.60	-0.22%
100	RWM	P5.62	-0.18%
101	PBB	P13.48	-0.15%
102	HOUSE	P13.92	-0.14%
103	AP	P36.60	-0.14%
104	DIZ	P7.99	-0.12%
105	ABG	P19.04	-0.10%
106	AUB	P58.60	-0.09%
107	SMC2D	P71.85	-0.07%
108	SMC2I	P73.40	-0.07%
109	EMP	P7.38	0.00%
110	OPM	P0.013	0.00%
111	NRCP	P1.01	0.00%
112	FPI	P0.25	0.00%
113	PRMX	P2.41	0.00%
114	KPHB	P4.91	0.00%
115	NI	P1.01	0.00%
116	MFC	P795.00	0.00%
117	MB	P0.61	0.00%
118	LIHC	P0.51	0.00%
119	FGENG	P103.00	0.00%
120	LC	P0.114	0.00%
121	LAND	P0.82	0.00%
122	IMI	P12.54	0.00%
123	UPM	P0.007	0.00%
124	I	P1.42	0.00%
125	VLL	P7.29	0.00%
126	WIN	P0.236	0.00%
127	SLI	P1.67	0.00%
128	VMC	P2.50	0.00%
129	CIC	P45.25	0.00%
130	CDC	P0.92	0.00%
131	FLI	P1.53	0.00%
132	LRW	P1.94	0.00%
133	CNPF	P15.70	0.00%
134	SHNG	P3.00	0.00%
135	PSB	P58.95	0.00%
136	EURO	P1.68	0.00%
137	ACPB2	P497.00	0.00%
138	POPI	P2.92	0.00%
139	COAL	P0.29	0.00%
140	CHI	P6.32	0.00%
141	BRN	P0.78	0.00%
142	PNX	P12.00	0.00%
143	ACR	P1.40	0.00%
144	IPM	P7.05	0.00%
145	PNX3B	P106.00	0.00%
146	SEVN	P120.00	0.00%
147	SMC2E	P72.50	0.00%
148	SOC	P0.98	0.00%
149	PHN	P9.10	0.00%
150	STI	P0.68	0.00%
151	MWP	P100.10	0.00%
152	CHIB	P26.20	0.00%
153	MAH	P1.78	0.00%
154	BPI	P82.00	0.00%
155	BDO	P133.60	0.00%
156	OPMB	P0.013	0.00%
157	C	P5.09	0.00%

Symbol

Current Price

% Today

P68.35

-8.01%

PHR

P3.90

-7.14%

IPO

P11.02

-6.29%

DELM

P5.60

-4.92%

VITA

P1.39

-4.79%

ICT

P121.40

-4.78%

JOH

P5.55

-4.31%

ZHI

P0.335

-4.29%

P1.15

-4.17%

P0.98

-3.92%

MED

P0.50

-3.85%

SSP

P1.27

-3.79%

PNB

P52.90

-3.73%

TECH

P27.30

-3.53%

GREEN

P2.76

-3.50%

MFIN

P2.60

-3.35%

FAF

P0.59

-3.28%

P0.126

-3.08%

MWC

P22.80

-2.98%

LTG

P15.80

-2.95%

RCI

P1.65

-2.94%

WPI

P0.67

-2.90%

MRC

P0.34

-2.86%

BHI

P0.07

-2.78%

IRC

P1.77

-2.75%

TBGI

P0.37

-2.63%

P0.039

-2.50%

APL

P0.039

-2.50%

P0.209

-2.34%

FOOD

P0.85

-2.30%

PGOLD

P43.15

-2.27%

ANS

P6.50

-2.26%

ION

P1.79

-2.19%

MVC

P3.61

-2.17%

DMC

P11.74

-2.17%

P113.50

-2.16%

PAX

P3.30

-2.08%

BSC

P0.24

-2.04%

BEL

P2.45

-2.00%

LFM

P50.00

-1.96%

GLO

P1,795.00

-1.91%

MARC

P1.06

-1.85%

FGEN

P22.10

-1.78%

LPZ

P5.06

-1.75%

CEB

P82.45

-1.73%

P2.90

-1.69%

VUL

P1.16

-1.69%

NOW

P2.33

-1.69%

ABA

P0.61

-1.61%

EEI

P9.30

-1.59%

ABSP

P18.10

-1.52%

GERI

P1.30

-1.52%

SGI

P1.33

-1.48%

DMW

P10.84

-1.45%

DDPR

P96.10

-1.44%

BCOR

P2.32

-1.28%

APO

P0.78

-1.27%

ISM

P4.90

-1.21%

APC

P0.415

-1.19%

COSCO

P7.51

-1.18%

PPC

P5.05

-1.17%

LSC

P0.87

-1.14%

PHES

P0.48

-1.03%

PHA

P0.97

-1.02%

ELI

P0.49

-1.01%

LRP

P1.00

-0.99%

AEV

P55.80

-0.98%

PRF2B

P1,030.00

-0.96%

SGP

P430.00

-0.92%

BLFI

P2.17

-0.91%

MPI

P4.37

-0.91%

MJC

P4.75

-0.84%

PIP

P1.24

-0.80%

BLOOM

P12.60

-0.79%

GMA7

P5.18

-0.77%

FPH

P80.00

-0.74%

ABS

P19.20

-0.72%

MBT

P75.65

-0.72%

ATN

P1.38

-0.72%

ATNB

P1.40

-0.71%

PHEN

P1.44

-0.69%

SCC

P23.50

-0.63%

IDC

P5.02

-0.59%

URC

P146.70

-0.54%

DNL

P11.08

-0.54%

CROWN

P1.95

-0.51%

PCOR

P6.38

-0.47%

2GO

P13.02

-0.46%

AGI

P14.50

-0.41%

MAXS

P14.50

-0.41%

JFC

P301.00

-0.40%

RRHI

P78.40

-0.38%

SMPH

P39.80

-0.38%

ANI

P16.34

-0.37%

HLCM

P11.36

-0.35%

JAS

P2.97

-0.34%

WEB

P2.99

-0.33%

FDC

P14.92

-0.27%

PERC

P4.60

-0.22%

100

RWM

P5.62

-0.18%

101

PBB

P13.48

-0.15%

102

HOUSE

P13.92

-0.14%

103

P36.60

-0.14%

104

DIZ

P7.99

-0.12%

105

ABG

P19.04

-0.10%

106

AUB

P58.60

-0.09%

107

SMC2D

P71.85

-0.07%

108

SMC2I

P73.40

-0.07%

109

EMP

P7.38

0.00%

110

OPM

P0.013

0.00%

111

NRCP

P1.01

0.00%

112

FPI

P0.25

0.00%

113

PRMX

P2.41

0.00%

114

KPHB

P4.91

0.00%

115

P1.01

0.00%

116

MFC

P795.00

0.00%

117

P0.61

0.00%

118

LIHC

P0.51

0.00%

119

FGENG

P103.00

0.00%

120

P0.114

0.00%

121

LAND

P0.82

0.00%

122

IMI

P12.54

0.00%

123

UPM

P0.007

0.00%

124

P1.42

0.00%

125

VLL

P7.29

0.00%

126

WIN

P0.236

0.00%

127

SLI

P1.67

0.00%

128

VMC

P2.50

0.00%

129

CIC

P45.25

0.00%

130

CDC

P0.92

0.00%

131

FLI

P1.53

0.00%

132

LRW

P1.94

0.00%

133

CNPF

P15.70

0.00%

134

SHNG

P3.00

0.00%

135

PSB

P58.95

0.00%

136

EURO

P1.68

0.00%

137

ACPB2

P497.00

0.00%

138

POPI

P2.92

0.00%

139

COAL

P0.29

0.00%

140

CHI

P6.32

0.00%

141

BRN

P0.78

0.00%

142

PNX

P12.00

0.00%

143

ACR

P1.40

0.00%

144

IPM

P7.05

0.00%

145

PNX3B

P106.00

0.00%

146

SEVN

P120.00

0.00%

147

SMC2E

P72.50

0.00%

148

SOC

P0.98

0.00%

149

PHN

P9.10

0.00%

150

STI

P0.68

0.00%

151

MWP

P100.10

0.00%

152

CHIB

P26.20

0.00%

153

MAH

P1.78

0.00%

154

BPI

P82.00

0.00%

155

BDO

P133.60

0.00%

156

OPMB

P0.013

0.00%

157

P5.09

0.00%

Symbol	Volume
1	ALI	15,231,400
2	AC	418,320
3	ICT	2,057,110
4	JFC	737,330
5	MPI	48,217,000
6	MEG	37,508,700
7	BDO	1,440,920
8	MBT	2,225,280
9	PXP	14,563,500
10	PGOLD	2,859,000
11	SMPH	2,929,100
12	BPI	1,419,290
13	GLO	59,895
14	AGI	7,008,600
15	URC	529,490
16	JGS	1,067,330
17	SM	72,460
18	AEV	1,065,790
19	MWC	2,561,800
20	WLCON	3,378,300
21	FLI	33,148,000
22	TEL	40,875
23	RLC	2,049,700
24	BLOOM	3,748,700
25	DMC	3,995,900
26	DNL	4,177,500
27	SMC	240,520
28	SSI	14,495,000
29	DD	1,359,800
30	MAC	1,623,600
31	FGEN	1,383,200
32	GREEN	10,768,000
33	FB	240,920
34	MER	67,470
35	VLL	3,434,900
36	GTCAP	29,210
37	MWIDE	1,127,700
38	MRSGI	6,488,000
39	CHP	11,086,000
40	SECB	114,300
41	EMP	2,608,500
42	HLCM	1,634,200
43	RRHI	230,180
44	SEVN	146,270
45	SCC	712,700
46	PHEN	10,672,000
47	PCOR	2,405,500
48	AP	417,500
49	MAXS	970,900
50	X	12,064,000
51	PNB	235,820
52	EEI	1,317,800
53	PHA	11,860,000
54	LPZ	2,108,600
55	NOW	3,908,000
56	LTG	563,300
57	APX	6,293,000
58	SHLPH	183,300
59	HOUSE	567,300
60	ABA	12,471,000
61	CHIB	267,300
62	ABS	322,500
63	VITA	4,389,000
64	ANI	331,700
65	IRC	2,903,000
66	CLI	1,170,000
67	CPG	8,778,000
68	PIZZA	294,200
69	LR	973,000
70	SLI	2,220,000
71	FNI	2,444,000
72	GERI	2,720,000
73	SBS	391,100
74	ZHI	10,160,000
75	WEB	1,095,000
76	WPI	4,529,000
77	ECP	266,800
78	HVN	7,190
79	ISM	601,000
80	DMW	270,900
81	MRC	7,760,000
82	ATN	1,832,000
83	FOOD	2,904,000
84	PX	745,000
85	PIP	1,882,000
86	IMI	177,200
87	STI	3,190,000
88	C	373,600
89	TECH	68,800
90	ABSP	99,700
91	MED	3,011,000
92	COSCO	200,200
93	PRMX	622,000
94	CEB	18,110
95	FPH	18,100
96	EAGLE	84,900
97	VMC	528,000
98	PPC	256,800
99	BHI	17,480,000
100	FDC	73,000
101	CEI	4,410,000
102	T	1,080,000
103	PHR	268,000
104	NIKL	405,000
105	ALCO	1,257,000
106	SHNG	321,000
107	PLC	1,257,000
108	ATNB	671,000
109	TUGS	323,000
110	TBGI	2,420,000
111	STR	127,400
112	SOC	862,000
113	GMA7	156,800
114	MB	1,282,000
115	FMETF	6,140
116	IS	5,500,000
117	EW	57,400
118	RWM	113,300
119	IDC	125,000
120	POPI	214,000
121	LRW	279,000
122	BEL	220,000
123	PNX	39,300
124	PHES	920,000
125	BCOR	189,000
126	NI	420,000
127	NRCP	417,000
128	CROWN	209,000
129	VUL	343,000
130	ELI	800,000
131	2GO	26,900
132	SMC2F	4,380
133	CPM	108,000
134	SSP	226,000
135	ARA	133,000
136	ION	138,000
137	MA	29,000,000
138	ACR	165,000
139	AB	18,400
140	SMC2G	3,080
141	DAVIN	37,200
142	IPO	17,700
143	APL	5,000,000
144	MAB	23,000,000
145	MACAY	18,500
146	CHI	28,800
147	SMC2B	2,410
148	SPC	24,900
149	COL	8,900
150	PA	4,300,000
151	PSE	910
152	ABG	8,400
153	PSB	2,710
154	ATI	9,700
155	UBP	2,480
156	DELM	24,500
157	GEO	490,000
158	PAL	12,000
159	MFC	150
160	RLT	270,000
161	LSC	130,000
162	LOTO	25,000
163	UPM	15,000,000
164	ANS	15,700
165	CIC	2,100
166	SGI	71,000
167	FERRO	20,000
168	GSMI	3,100
169	CNPF	5,800
170	SMC2E	1,250
171	MARC	85,000
172	FPI	340,000
173	RCI	51,000
174	JOH	14,100
175	SMC2C	1,010
176	PERC	16,000
177	CIP	650
178	PBB	5,000
179	AT	22,000
180	APO	81,000
181	AUB	1,000
182	IPM	8,000
183	DDPR	580
184	JAS	18,000
185	LAND	65,000
186	MG	250,000
187	ROCK	26,000
188	WIN	220,000
189	FBP2	50
190	BSC	200,000
191	MJC	10,000
192	LRP	46,000
193	PPG	14,000
194	PNX3B	420
195	BRN	57,000
196	AR	21,000,000
197	PRF2B	40
198	GTPPB	40
199	APC	90,000
200	BLFI	17,000
201	RCB	1,400
202	SMC2D	500
203	FGENG	340
204	ACPB2	70
205	ORE	36,000
206	LC	290,000
207	MVC	9,000
208	ROX	14,000
209	SGP	70
210	CYBR	60,000
211	SMC2I	300
212	MAH	12,000
213	OPM	1,600,000
214	CA	270
215	I	12,000
216	MHC	26,000
217	MFIN	5,000
218	SFI	100,000
219	PMPC	2,000
220	CDC	13,000
221	PRF2A	10
222	PHN	1,000
223	COAL	30,000
224	GMAP	1,500
225	OM	11,000
226	PAX	2,000
227	DIZ	700
228	KPHB	1,000
229	SUN	5,000
230	LIHC	7,000
231	OPMB	200,000
232	EURO	1,000
233	LBC	100
234	OV	100,000
235	FAF	2,000
236	GPH	100
237	MWP	10
238	HI	100
239	LFM	10

Symbol

Volume

ALI

15,231,400

418,320

2,057,110

737,330

48,217,000

37,508,700

1,440,920

2,225,280

14,563,500

2,859,000

2,929,100

1,419,290

59,895

7,008,600

529,490

1,067,330

72,460

1,065,790

2,561,800

3,378,300

33,148,000

40,875

2,049,700

3,748,700

3,995,900

4,177,500

240,520

14,495,000

1,359,800

MAC

1,623,600

FGEN

1,383,200

GREEN

10,768,000

240,920

67,470

3,434,900

29,210

1,127,700

6,488,000

11,086,000

114,300

2,608,500

1,634,200

230,180

146,270

712,700

10,672,000

2,405,500

417,500

MAXS

970,900

12,064,000

235,820

1,317,800

11,860,000

2,108,600

3,908,000

563,300

6,293,000

183,300

567,300

12,471,000

267,300

322,500

4,389,000

331,700

2,903,000

1,170,000

8,778,000

294,200

973,000

2,220,000

2,444,000

2,720,000

391,100

10,160,000

1,095,000

4,529,000

266,800

7,190

601,000

270,900

7,760,000

1,832,000

2,904,000

745,000

PIP

1,882,000

IMI

177,200

STI

3,190,000

373,600

68,800

99,700

3,011,000

200,200

622,000

18,110

18,100

84,900

528,000

256,800

17,480,000

100

FDC

73,000

101

CEI

4,410,000

102

1,080,000

103

PHR

268,000

104

NIKL

405,000

105

ALCO

1,257,000

106

SHNG

321,000

107

PLC

1,257,000

108

ATNB

671,000

109

TUGS

323,000

110

TBGI

2,420,000

111

STR

127,400

112

SOC

862,000

113

GMA7

156,800

114

1,282,000

115

FMETF

6,140

116

5,500,000

117

57,400

118

RWM

113,300

119

IDC

125,000

120

POPI

214,000

121

LRW

279,000

122

BEL

220,000

123

PNX

39,300

124

PHES

920,000

125

BCOR

189,000

126

420,000

127

NRCP

417,000

128

CROWN

209,000

129

VUL

343,000

130

ELI

800,000

131

2GO

26,900

132

SMC2F

4,380

133

CPM

108,000

134

SSP

226,000

135

ARA

133,000

136

ION

138,000

137

29,000,000

138

ACR

165,000

139

18,400

140

SMC2G

3,080

141

DAVIN

37,200

142

IPO

17,700

143

APL

5,000,000

144

MAB

23,000,000

145

MACAY

18,500

146

CHI

28,800

147

SMC2B

2,410

148

SPC

24,900

149

COL

8,900

150

4,300,000

151

PSE

910

152

ABG

8,400

153

PSB

2,710

154

ATI

9,700

155

UBP

2,480

156

DELM

24,500

157

GEO

490,000

158

PAL

12,000

159

MFC

150

160

RLT

270,000

161

LSC

130,000

162

LOTO

25,000

163

UPM

15,000,000

164

ANS

15,700

165

CIC

2,100

166

SGI

71,000

167

FERRO

20,000

168

GSMI

3,100

169

CNPF

5,800

170

SMC2E

1,250

171

MARC

85,000

172

FPI

340,000

173

RCI

51,000

174

JOH

14,100

175

SMC2C

1,010

176

PERC

16,000

177

CIP

650

178

PBB

5,000

179

22,000

180

APO

81,000

181

AUB

1,000

182

IPM

8,000

183

DDPR

580

184

JAS

18,000

185

LAND

65,000

186

250,000

187

ROCK

26,000

188

WIN

220,000

189

FBP2

190

BSC

200,000

191

MJC

10,000

192

LRP

46,000

193

PPG

14,000

194

PNX3B

420

195

BRN

57,000

196

21,000,000

197

PRF2B

198

GTPPB

199

APC

90,000

200

BLFI

17,000

201

RCB

1,400

202

SMC2D

500

203

FGENG

340

204

ACPB2

205

ORE

36,000

206

290,000

207

MVC

9,000

208

ROX

14,000

209

SGP

210

CYBR

60,000

211

SMC2I

300

212

MAH

12,000

213

OPM

1,600,000

214

270

215

12,000

216

MHC

26,000

217

MFIN

5,000

218

SFI

100,000

219

PMPC

2,000

220

CDC

13,000

221

PRF2A

222

PHN

1,000

223

COAL

30,000

224

GMAP

1,500

225

11,000

226

PAX

2,000

227

DIZ

700

228

KPHB

1,000

229

SUN

5,000

230

LIHC

7,000

231

OPMB

200,000

232

EURO

1,000

233

LBC

100

234

100,000

235

FAF

2,000

236

GPH

100

237

MWP

238

100

239

LFM

Posts Tagged ‘Generation Gap’

WHO GUIDES WHOM There's a vast world between the old
and the young and both have something to teach each other. A scene from the 1992 American drama Scent of a
Woman, starring Al Pacino and Chris O' Donnel (Photo-courtesy-of-IMDB)

Generation Gap

By AA Patawaran While there is nothing new about any generation looking down on the next one, generation gap has been overused, mainly by the…

19 Feb 2019 - 12:44 pm
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘Generation Gap’

Generation Gap