More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, December 16, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	LCB	P0.086	-14.00%
2	CAB	P72.40	-11.60%
3	CA	P69.00	-11.54%
4	PMPC	P5.05	-9.82%
5	MWC	P10.02	-9.24%
6	MACAY	P7.15	-8.33%
7	VLL	P7.10	-4.95%
8	BLFI	P1.76	-4.86%
9	VVT	P15.80	-4.24%
10	PCOR	P4.18	-3.69%
11	MA	P0.008	-3.53%
12	TBGI	P0.28	-3.45%
13	COSCO	P6.70	-3.04%
14	ZHI	P0.209	-2.79%
15	PERC	P3.89	-2.75%
16	PHN	P9.75	-2.50%
17	CDC	P0.84	-2.33%
18	X	P0.85	-2.30%
19	LC	P0.095	-2.06%
20	AXLM	P2.85	-2.06%
21	DWC	P1.96	-2.00%
22	EEI	P9.90	-1.98%
23	PNB	P36.20	-1.90%
24	COAL	P0.27	-1.82%
25	CPG	P0.54	-1.82%
26	MHC	P0.57	-1.72%
27	CHI	P6.34	-1.71%
28	BSC	P0.231	-1.70%
29	GERI	P1.16	-1.69%
30	IDC	P4.12	-1.67%
31	SPC	P7.72	-1.66%
32	WEB	P2.56	-1.54%
33	ISM	P3.35	-1.47%
34	ION	P1.37	-1.44%
35	RCI	P2.12	-1.40%
36	MB	P0.385	-1.28%
37	LSC	P0.89	-1.11%
38	BKR	P0.94	-1.05%
39	APX	P0.95	-1.04%
40	MAH	P0.99	-1.00%
41	SUN	P1.12	-0.88%
42	ABG	P11.50	-0.86%
43	CLI	P4.70	-0.84%
44	LTG	P11.90	-0.83%
45	EW	P12.96	-0.61%
46	PSE	P173.00	-0.57%
47	FPH	P70.20	-0.57%
48	CNPF	P15.24	-0.52%
49	ABSP	P15.72	-0.51%
50	DDPR	P100.20	-0.50%
51	LMG	P4.73	-0.42%
52	SHNG	P3.24	-0.31%
53	FERRO	P4.07	-0.25%
54	AUB	P53.90	-0.19%
55	STR	P5.48	-0.18%
56	HOME	P11.48	-0.17%
57	DIZ	P7.11	-0.14%
58	RRHI	P74.90	-0.13%
59	SMC2H	P75.70	-0.13%
60	PSB	P58.45	-0.09%
61	WIN	P0.213	0.00%
62	LPZ	P3.78	0.00%
63	CAT	P19.00	0.00%
64	COL	P18.20	0.00%
65	APC	P0.44	0.00%
66	LOTO	P2.50	0.00%
67	SFI	P0.116	0.00%
68	APO	P0.71	0.00%
69	CEI	P0.19	0.00%
70	JOH	P5.00	0.00%
71	MARC	P0.93	0.00%
72	CHIB	P25.00	0.00%
73	PBC	P20.50	0.00%
74	PRMX	P2.02	0.00%
75	PRIM	P1.37	0.00%
76	AR	P0.002	0.00%
77	MJC	P3.39	0.00%
78	NI	P1.03	0.00%
79	NRCP	P0.83	0.00%
80	OV	P0.011	0.00%
81	EMP	P7.20	0.00%
82	FDC	P13.26	0.00%
83	FEU	P890.50	0.00%
84	CIC	P28.10	0.00%
85	ARA	P1.45	0.00%
86	ELI	P0.42	0.00%
87	HLCM	P13.90	0.00%
88	SSI	P2.50	0.00%
89	SSP	P0.86	0.00%
90	RFM	P5.35	0.00%
91	GLOPP	P500.00	0.00%
92	2GO	P9.70	0.00%
93	PPC	P5.00	0.00%
94	SBS	P9.09	0.00%
95	ABA	P0.75	0.00%
96	SMC2E	P75.95	0.00%
97	IPO	P8.19	0.00%
98	HVN	P425.00	0.00%
99	GMA7	P5.25	0.00%
100	APL	P0.042	0.00%
101	SHLPH	P33.50	0.00%
102	GTPPA	P999.00	0.00%
103	ALCPB	P101.30	0.00%
104	CEU	P7.08	0.00%
105	AB	P10.96	0.00%
106	LIHC	P0.50	0.00%
107	DMW	P10.20	0.00%
108	DELM	P5.16	0.00%
109	PRF3B	P1,055.00	0.00%
110	SECB	P200.00	0.00%
111	STI	P0.65	0.00%

Most Active

Symbol		Volume
1	SM	724,810
2	MPI	234,896,000
3	URC	3,897,040
4	AC	633,880
5	ALI	8,712,500
6	BDO	2,492,770
7	ICT	2,882,280
8	SMPH	7,638,500
9	MEG	62,501,000
10	CNPF	12,933,200
11	JFC	875,710
12	DMC	33,278,800
13	JGS	1,934,970
14	MBT	2,346,710
15	BPI	1,450,450
16	MWC	11,537,900
17	AEV	2,023,480
18	GTCAP	114,250
19	TEL	89,210
20	SCC	4,309,400
21	SECB	421,270
22	AGI	7,538,000
23	GLO	38,855
24	FGEN	2,770,500
25	MER	207,240
26	PIP	32,354,000
27	RLC	2,142,200
28	PGOLD	1,222,300
29	WLCON	2,663,300
30	SMC	262,860
31	DNL	3,560,000
32	GREEN	14,276,000
33	AP	836,700
34	VLL	3,938,900
35	FRUIT	23,343,000
36	COSCO	3,732,500
37	PIZZA	2,313,200
38	BLOOM	2,080,500
39	HOME	1,894,500
40	SHLPH	623,700
41	LTG	1,722,000
42	PCOR	3,504,000
43	GTPPB	13,550
44	MWIDE	723,100
45	VUL	11,777,000
46	BCOR	2,392,000
47	ISM	2,906,000
48	RCI	4,532,000
49	NIKL	2,963,000
50	MRC	37,890,000
51	FLI	4,975,000
52	AXLM	2,646,000
53	CEB	78,830
54	RRHI	93,370
55	IMI	904,600
56	ACEPH	2,945,000
57	FNI	4,106,000
58	C	1,292,800
59	SSI	2,593,000
60	ABSP	411,000
61	PRF3B	6,050
62	FB	71,290
63	PNB	171,600
64	GTPPA	6,000
65	SLI	2,242,000
66	HOUSE	316,700
67	HLCM	311,100
68	PXP	453,200
69	SGP	19,980
70	MAC	219,800
71	ATI	203,500
72	DD	190,700
73	CHP	1,731,000
74	EEI	370,400
75	MAXS	306,300
76	ABS	216,800
77	CPM	1,305,000
78	FPH	47,940
79	NOW	1,248,000
80	GLOPP	6,200
81	ANI	214,900
82	EW	222,400
83	X	2,875,000
84	ALLHC	656,000
85	ACEX	258,900
86	DELM	347,500
87	ABA	2,358,000
88	SMC2E	22,580
89	FMETF	13,890
90	EMP	192,400
91	IDC	306,000
92	PNX	102,800
93	MRSGI	545,000
94	WEB	425,000
95	IRC	853,000
96	CPG	1,910,000
97	ALCO	1,161,000
98	VITA	870,000
99	TECH	231,000
100	CLI	206,000
101	GERI	733,000
102	SUN	694,000
103	SPC	99,000
104	SMC2D	10,000
105	FDC	56,100
106	ATN	739,000
107	DDPR	7,000
108	MARC	736,000
109	SMC2H	9,000
110	UBP	10,560
111	WPI	978,000
112	STI	912,000
113	PHA	1,310,000
114	PLC	953,000
115	APX	533,000
116	BEL	247,000
117	TUGS	379,000
118	BRN	595,000
119	PHN	44,200
120	TBGI	1,330,000
121	KPPI	37,100
122	CHIB	14,500
123	ATNB	363,000
124	BSC	1,520,000
125	MACAY	48,000
126	EAGLE	22,800
127	SMC2C	4,030
128	PX	102,000
129	DMW	28,900
130	GMA7	51,200
131	ROCK	122,000
132	BLFI	139,000
133	RFM	45,500
134	PA	48,000
135	ZHI	1,150,000
136	APL	5,600,000
137	OV	19,600,000
138	LPZ	57,000
139	PRMX	105,000
140	CYBR	530,000
141	PPC	42,100
142	MFC	240
143	OPM	16,000,000
144	VVT	11,200
145	GSMI	4,000
146	RCB	6,400
147	PSE	820
148	COAL	520,000
149	MA	17,000,000
150	PSB	2,340
151	AT	56,000
152	PRIM	94,000
153	MJC	35,000
154	WIN	550,000
155	PBC	5,600
156	CA	1,660
157	APO	155,000
158	ORE	141,000
159	CAB	1,470
160	ACR	83,000
161	SLF	50
162	PMPC	17,800
163	SHNG	27,000
164	ECP	10,400
165	APC	190,000
166	FOOD	147,000
167	LR	30,000
168	SMC2I	1,000
169	LSC	85,000
170	JOH	15,000
171	2GO	7,400
172	STR	12,800
173	CIP	410
174	SBS	7,600
175	LCB	770,000
176	CAT	3,400
177	COL	3,500
178	AUB	1,000
179	PAL	6,600
180	SEVN	350
181	LOTO	20,000
182	FBP2	50
183	SSP	54,000
184	NRCP	55,000
185	DIZ	6,200
186	NI	41,000
187	AB	3,700
188	ACE	26,000
189	IPM	6,400
190	CEI	190,000
191	IS	350,000
192	SFI	300,000
193	MAH	34,000
194	PERC	8,000
195	ELI	70,000
196	FEU	30
197	ARA	17,000
198	LIHC	49,000
199	AR	16,000,000
200	MB	60,000
201	VMC	9,000
202	ION	16,000
203	BH	15
204	DWC	9,000
205	DFNN	3,000
206	HVN	30
207	ABG	1,100
208	CEU	1,700
209	UPM	2,000,000
210	GEO	50,000
211	CROWN	5,000
212	LMG	2,000
213	SGI	7,000
214	V	8,000
215	LC	90,000
216	FERRO	2,000
217	MHC	11,000
218	PHR	1,100
219	CIC	200
220	LFM	100
221	LAND	5,000
222	MVC	1,000
223	MG	20,000
224	BMM	30
225	CHI	400
226	ANS	300
227	CDC	2,000
228	IPO	200
229	BCB	1,000
230	ALCPB	10
231	BKR	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
LIFESTYLE
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Posts Tagged ‘gift guide for the boys’

12 gifts for the boys in your life

12 gifts for the boys in your life

By Camille Santiago • Images by Mike Dee, additional photos courtesy of brands

02 Dec 2016 - 12:05 am
|
No Comments