More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, August 19, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	CAB	P97.20	-33.88%
2	JOH	P5.50	-14.06%
3	CA	P79.05	-13.13%
4	IMP	P1.86	-9.27%
5	OPM	P0.011	-8.33%
6	PHR	P4.68	-5.84%
7	MFC	P710.00	-5.59%
8	IPO	P9.22	-5.24%
9	JGS	P63.50	-4.51%
10	PX	P3.70	-4.39%
11	MA	P0.009	-4.21%
12	BLOOM	P10.30	-4.10%
13	LIHC	P0.49	-3.92%
14	ZHI	P0.25	-3.85%
15	SSI	P2.87	-3.69%
16	SECB	P182.40	-3.65%
17	PNX	P10.70	-3.60%
18	LTG	P13.50	-3.57%
19	ABG	P14.34	-3.50%
20	ABA	P0.86	-3.37%
21	LSC	P0.89	-3.26%
22	MJC	P3.20	-3.03%
23	FGEN	P24.95	-2.92%
24	PGOLD	P44.45	-2.74%
25	PHEN	P2.86	-2.72%
26	BCB	P1.11	-2.63%
27	RLT	P0.385	-2.53%
28	ATI	P18.50	-2.53%
29	URC	P162.00	-2.41%
30	GLO	P1,915.00	-2.30%
31	PHES	P0.45	-2.17%
32	MER	P353.00	-2.11%
33	BDO	P142.00	-2.07%
34	APL	P0.048	-2.04%
35	FB	P99.00	-1.98%
36	FAF	P0.52	-1.89%
37	MEG	P5.29	-1.86%
38	TEL	P1,131.00	-1.82%
39	SSP	P1.10	-1.79%
40	SCC	P22.30	-1.76%
41	DAVIN	P5.60	-1.75%
42	MRSGI	P2.51	-1.57%
43	CROWN	P2.02	-1.46%
44	IDC	P6.80	-1.45%
45	APO	P0.70	-1.41%
46	PRF3B	P1,021.00	-1.35%
47	FBP2	P995.00	-1.29%
48	CYBR	P0.405	-1.22%
49	PAL	P8.15	-1.21%
50	CDC	P0.83	-1.19%
51	SMPH	P34.10	-1.16%
52	FGENG	P104.80	-1.13%
53	BPI	P89.00	-1.11%
54	PNB	P46.30	-1.07%
55	GTPPB	P950.00	-1.04%
56	ALCO	P0.96	-1.03%
57	RRHI	P76.80	-1.03%
58	AT	P2.57	-0.77%
59	ACR	P1.32	-0.75%
60	ION	P1.47	-0.68%
61	PPG	P5.36	-0.56%
62	MG	P0.183	-0.54%
63	COL	P18.58	-0.54%
64	RCB	P28.00	-0.53%
65	CEI	P0.227	-0.44%
66	MBT	P69.70	-0.43%
67	MAC	P18.94	-0.32%
68	ABS	P18.34	-0.22%
69	EEI	P9.18	-0.22%
70	PMPC	P5.49	-0.18%
71	TFHI	P256.40	-0.16%
72	EMP	P7.39	-0.14%
73	DIZ	P7.84	-0.13%
74	BC	P1.15	0.00%
75	MAB	P0.011	0.00%
76	MVC	P3.30	0.00%
77	CEU	P6.99	0.00%
78	LC	P0.114	0.00%
79	BSC	P0.245	0.00%
80	PRMX	P2.02	0.00%
81	KPHB	P4.85	0.00%
82	SGP	P415.00	0.00%
83	MHC	P0.63	0.00%
84	HLCM	P14.00	0.00%
85	SMC2B	P76.00	0.00%
86	MRC	P0.31	0.00%
87	FOOD	P0.69	0.00%
88	GPH	P9.78	0.00%
89	ANI	P14.20	0.00%
90	FDC	P13.80	0.00%
91	NI	P1.00	0.00%
92	CIC	P36.00	0.00%
93	MFIN	P2.38	0.00%
94	SGI	P1.39	0.00%
95	FMETF	P117.50	0.00%
96	MACAY	P8.35	0.00%
97	PLC	P0.69	0.00%
98	PRF2B	P1,019.00	0.00%
99	SPC	P6.99	0.00%
100	SUN	P0.80	0.00%
101	IS	P0.113	0.00%
102	VMC	P2.45	0.00%
103	ELI	P0.46	0.00%
104	ORE	P0.83	0.00%
105	IPM	P5.25	0.00%
106	PNX3A	P102.00	0.00%
107	SMC2I	P76.00	0.00%
108	SMC2G	P76.50	0.00%
109	CPG	P0.56	0.00%
110	ALHI	P10.00	0.00%
111	CAT	P16.40	0.00%
112	FERRO	P4.90	0.00%
113	OV	P0.011	0.00%
114	PA	P0.038	0.00%
115	MAH	P1.20	0.00%
116	DELM	P6.05	0.00%
117	LOTO	P2.66	0.00%
118	RFM	P5.10	0.00%

Most Active

Symbol		Volume
1	SM	1,552,140
2	SMPH	27,162,300
3	ALI	17,231,900
4	AC	699,410
5	MBT	3,241,880
6	BDO	1,534,850
7	URC	1,203,480
8	AGI	14,742,400
9	BPI	2,106,160
10	MPI	39,006,000
11	JFC	766,170
12	TEL	152,215
13	MEG	28,555,200
14	GTCAP	151,840
15	ICT	1,017,040
16	SMC	637,630
17	JGS	1,559,450
18	GLO	48,505
19	PHEN	31,723,000
20	PIP	44,934,000
21	DMC	8,829,700
22	PGOLD	1,826,700
23	AEV	1,596,800
24	AP	1,992,200
25	RLC	2,685,500
26	FLI	37,769,000
27	RRHI	773,920
28	RWM	10,632,100
29	SECB	300,030
30	MER	152,510
31	VLL	6,525,000
32	CHP	15,440,000
33	BLOOM	4,788,600
34	PNB	893,100
35	PXP	2,489,400
36	CEB	316,730
37	FGEN	1,148,400
38	PHA	46,918,000
39	HLCM	1,712,100
40	SSI	7,790,000
41	FPH	267,330
42	MFIN	8,700,000
43	LPZ	4,317,000
44	CAB	168,700
45	DMW	1,624,900
46	LTG	1,188,200
47	SCC	665,700
48	MWIDE	797,700
49	DNL	1,603,800
50	ABA	15,748,000
51	PX	3,375,000
52	SLI	4,665,000
53	ANI	731,000
54	IDC	1,420,500
55	GREEN	4,467,000
56	ALLHC	2,190,000
57	SHLPH	224,600
58	HOUSE	499,900
59	FDC	527,500
60	DD	307,900
61	CA	90,340
62	MAXS	501,800
63	APX	5,189,000
64	C	997,000
65	GLOPP	12,340
66	FB	60,890
67	WLCON	353,600
68	EAGLE	371,500
69	CPG	9,314,000
70	SMC2F	67,290
71	EMP	662,100
72	NIKL	1,891,000
73	GSMI	82,440
74	MWC	194,500
75	CHIB	163,300
76	MAC	221,800
77	ISM	814,600
78	CNPF	284,600
79	WEB	1,176,000
80	RCI	2,184,000
81	UBP	64,690
82	FGENG	32,930
83	PCOR	575,400
84	BEL	1,272,000
85	ALCO	2,733,000
86	PIZZA	209,200
87	IRC	1,871,000
88	SHNG	785,000
89	ATN	2,012,000
90	LRP	2,353,000
91	AT	858,000
92	PPG	402,000
93	VITA	1,735,000
94	FMETF	16,130
95	HVN	4,450
96	IMI	219,800
97	VUL	1,549,000
98	COSCO	229,300
99	CLI	329,000
100	MRC	4,800,000
101	NOW	684,000
102	TECH	117,900
103	RCB	48,900
104	EEI	148,800
105	TUGS	847,000
106	X	1,381,000
107	ABG	93,800
108	EW	96,000
109	FNI	745,000
110	APC	2,046,000
111	ROCK	399,000
112	WPI	1,330,000
113	SMC2B	12,000
114	FBP2	890
115	CIP	7,500
116	ZHI	2,990,000
117	T	706,000
118	PLC	1,050,000
119	MA	78,000,000
120	STI	915,000
121	LOTO	220,000
122	LR	172,000
123	SSP	504,000
124	ABS	30,200
125	MRSGI	208,000
126	ACPB2	1,030
127	PERC	110,000
128	CYBR	1,090,000
129	TBGI	1,400,000
130	FOOD	589,000
131	PSB	6,910
132	SMC2I	5,070
133	GERI	298,000
134	SMC2G	5,000
135	PPC	75,000
136	BCB	337,000
137	ION	241,000
138	GMA7	65,700
139	STR	58,200
140	ARA	169,000
141	PRIM	232,000
142	NRCP	277,000
143	BRN	324,000
144	FERRO	52,000
145	PRF3B	245
146	MAB	21,600,000
147	OV	20,300,000
148	DAVIN	35,000
149	SPC	27,900
150	PHES	410,000
151	MHC	292,000
152	PA	4,800,000
153	PNX	16,400
154	GTPPB	180
155	DELM	27,700
156	CIC	4,500
157	ORE	189,000
158	ECP	15,700
159	IMP	72,000
160	SOC	157,000
161	GMAP	24,400
162	ACR	98,000
163	PRMX	64,000
164	SMC2C	1,610
165	LSC	142,000
166	AB	9,200
167	IPO	11,300
168	PHR	20,000
169	OM	190,000
170	ACE	58,000
171	ALHI	8,600
172	MB	190,000
173	LC	710,000
174	CDC	97,000
175	PAL	9,700
176	BHI	1,300,000
177	ABSP	4,100
178	MFC	100
179	2GO	6,700
180	IS	610,000
181	SEVN	460
182	ELI	140,000
183	WIN	250,000
184	OPM	5,100,000
185	MARC	52,000
186	AR	30,000,000
187	FAF	90,000
188	SUN	58,000
189	CPM	16,000
190	IPM	8,000
191	CROWN	20,000
192	TFHI	150
193	MJC	11,000
194	CEU	5,000
195	SMC2D	400
196	BCOR	13,000
197	APL	600,000
198	REG	10,000
199	LAND	33,000
200	BSC	100,000
201	FPI	100,000
202	BLFI	10,000
203	DIZ	2,600
204	SGI	14,000
205	BMM	190
206	PAX	6,000
207	VMC	7,000
208	ATI	900
209	RLT	40,000
210	GEO	70,000
211	COL	700
212	BC	11,000
213	SGP	30
214	ATNB	10,000
215	RFM	2,400
216	SBS	1,300
217	PRF2A	10
218	MVC	3,000
219	CAT	600
220	APO	13,000
221	PHN	1,000
222	SLF	5
223	MACAY	1,000
224	JOH	1,400
225	MAH	6,000
226	CEI	30,000
227	UPM	1,000,000
228	PRF2B	5
229	LRW	3,000
230	KPHB	1,000
231	LIHC	9,000
232	PSE	20
233	V	3,000
234	PNX3A	30
235	DDPR	30
236	GPH	300
237	COAL	10,000
238	LCB	20,000
239	NI	2,000
240	MG	10,000
241	CHI	200
242	PMPC	200
243	AUB	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
LIFESTYLE
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Posts Tagged ‘gift guide for the boys’

12 gifts for the boys in your life

12 gifts for the boys in your life

By Camille Santiago • Images by Mike Dee, additional photos courtesy of brands

02 Dec 2016 - 12:05 am
|
No Comments