Manila Bulletin Lifestyle

Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	PPC	P5.10	-20.81%
2	KPPI	P15.00	-18.12%
3	PPG	P7.84	-14.32%
4	TECH	P10.40	-9.57%
5	OPM	P0.011	-8.33%
6	ABS	P18.56	-7.89%
7	LRW	P1.55	-7.74%
8	T	P0.97	-7.62%
9	PBC	P20.70	-7.59%
10	IMP	P1.83	-7.58%
11	ABG	P13.26	-7.27%
12	ABA	P0.77	-7.23%
13	OM	P0.455	-7.14%
14	SUN	P0.91	-7.14%
15	PXP	P12.74	-6.32%
16	EURO	P1.63	-6.32%
17	RCI	P1.70	-6.08%
18	SFI	P0.125	-6.02%
19	ECP	P8.22	-5.52%
20	FLI	P1.59	-5.36%
21	KPH	P5.50	-5.17%
22	ROX	P2.20	-5.17%
23	PERC	P4.20	-4.55%
24	CAB	P85.50	-4.47%
25	MED	P0.435	-4.40%
26	IRC	P1.33	-4.32%
27	DMW	P9.00	-4.26%
28	MB	P0.45	-4.26%
29	AGI	P12.26	-4.22%
30	LCB	P0.114	-4.20%
31	PX	P3.70	-4.15%
32	AUB	P54.80	-3.94%
33	NIKL	P2.50	-3.85%
34	GSMI	P50.85	-3.69%
35	MARC	P1.05	-3.67%
36	TUGS	P1.59	-3.64%
37	SBS	P9.03	-3.63%
38	BLOOM	P10.12	-3.62%
39	MACAY	P8.21	-3.41%
40	LSC	P0.85	-3.41%
41	ALLHC	P3.54	-3.28%
42	MRC	P0.295	-3.28%
43	MAXS	P13.56	-3.14%
44	APX	P1.25	-3.10%
45	I	P1.29	-3.01%
46	STI	P0.66	-2.94%
47	SLI	P2.38	-2.86%
48	PA	P0.038	-2.56%
49	PRIM	P1.36	-2.16%
50	COL	P18.20	-2.15%
51	X	P0.94	-2.08%
52	ROCK	P2.35	-2.08%
53	PAX	P2.84	-2.07%
54	MRSGI	P2.40	-2.04%
55	PHA	P0.49	-2.00%
56	SMC2H	P75.05	-1.90%
57	IS	P0.107	-1.83%
58	SSP	P1.08	-1.82%
59	V	P1.11	-1.77%
60	PHEN	P2.81	-1.75%
61	PCOR	P5.11	-1.73%
62	BHI	P0.058	-1.69%
63	UPM	P0.006	-1.59%
64	PHR	P4.62	-1.49%
65	PLC	P0.68	-1.45%
66	APO	P0.68	-1.45%
67	MPI	P4.98	-1.39%
68	ION	P1.48	-1.33%
69	CA	P75.40	-1.31%
70	LAND	P0.76	-1.30%
71	JAS	P3.07	-1.29%
72	BSC	P0.239	-1.24%
73	PAL	P8.00	-1.23%
74	FERRO	P4.85	-1.22%
75	ORE	P0.82	-1.20%
76	CHIB	P25.90	-1.15%
77	CNPF	P14.04	-1.13%
78	DNL	P8.90	-1.11%
79	MER	P362.00	-1.04%
80	WEB	P3.05	-0.97%
81	GEO	P0.204	-0.97%
82	PRF3B	P1,030.00	-0.96%
83	LR	P3.18	-0.93%
84	FGEN	P26.55	-0.93%
85	VITA	P1.07	-0.93%
86	ABSP	P17.40	-0.91%
87	LC	P0.112	-0.88%
88	LPZ	P4.61	-0.86%
89	CLI	P4.71	-0.84%
90	DELM	P5.90	-0.84%
91	LMG	P4.75	-0.84%
92	MEG	P4.80	-0.83%
93	MAH	P1.42	-0.70%
94	PGOLD	P44.00	-0.68%
95	VLL	P7.42	-0.67%
96	SCC	P22.65	-0.66%
97	URC	P171.00	-0.58%
98	SMPH	P34.80	-0.57%
99	SHLPH	P35.50	-0.56%
100	PNB	P44.85	-0.55%
101	MG	P0.184	-0.54%
102	ALI	P48.90	-0.51%
103	HOUSE	P15.46	-0.26%
104	GMA7	P5.34	-0.19%
105	SMC	P175.00	-0.17%
106	PSB	P57.95	-0.09%
107	SMC2D	P75.50	-0.07%
108	GLO	P1,899.00	-0.05%
109	SMC2B	P76.00	0.00%
110	SMC2C	P78.50	0.00%
111	BRN	P0.79	0.00%
112	ALHI	P10.40	0.00%
113	BMM	P109.00	0.00%
114	MBC	P15.16	0.00%
115	ARA	P1.91	0.00%
116	FNI	P1.43	0.00%
117	EMP	P7.25	0.00%
118	VMC	P2.45	0.00%
119	UBP	P59.05	0.00%
120	RWM	P5.46	0.00%
121	LRP	P1.00	0.00%
122	AR	P0.002	0.00%
123	SOC	P0.79	0.00%
124	ATI	P18.50	0.00%
125	CHI	P6.16	0.00%
126	RLT	P0.38	0.00%
127	COAL	P0.27	0.00%
128	PRF2B	P1,020.00	0.00%
129	ACPB2	P500.00	0.00%
130	VUL	P1.13	0.00%
131	CPG	P0.58	0.00%
132	DIZ	P7.85	0.00%
133	OV	P0.011	0.00%
134	CROWN	P2.02	0.00%
135	ALCO	P0.92	0.00%
136	FDC	P13.60	0.00%
137	BLFI	P2.06	0.00%
138	NRCP	P0.94	0.00%
139	HVN	P426.00	0.00%
140	DDPR	P101.00	0.00%
141	FPI	P0.233	0.00%
142	PIZZA	P12.40	0.00%
143	MWP	P101.10	0.00%
144	EAGLE	P15.10	0.00%
145	NI	P1.03	0.00%
146	ACE	P1.53	0.00%
147	FOOD	P0.68	0.00%
148	SPC	P7.15	0.00%
149	GERI	P1.27	0.00%
150	MAB	P0.011	0.00%
151	GREEN	P1.90	0.00%
152	PBB	P13.10	0.00%
153	HI	P6.28	0.00%
154	ACR	P1.31	0.00%

Symbol

Current Price

% Today

PPC

P5.10

-20.81%

KPPI

P15.00

-18.12%

PPG

P7.84

-14.32%

TECH

P10.40

-9.57%

OPM

P0.011

-8.33%

ABS

P18.56

-7.89%

LRW

P1.55

-7.74%

P0.97

-7.62%

PBC

P20.70

-7.59%

IMP

P1.83

-7.58%

ABG

P13.26

-7.27%

ABA

P0.77

-7.23%

P0.455

-7.14%

SUN

P0.91

-7.14%

PXP

P12.74

-6.32%

EURO

P1.63

-6.32%

RCI

P1.70

-6.08%

SFI

P0.125

-6.02%

ECP

P8.22

-5.52%

FLI

P1.59

-5.36%

KPH

P5.50

-5.17%

ROX

P2.20

-5.17%

PERC

P4.20

-4.55%

CAB

P85.50

-4.47%

MED

P0.435

-4.40%

IRC

P1.33

-4.32%

DMW

P9.00

-4.26%

P0.45

-4.26%

AGI

P12.26

-4.22%

LCB

P0.114

-4.20%

P3.70

-4.15%

AUB

P54.80

-3.94%

NIKL

P2.50

-3.85%

GSMI

P50.85

-3.69%

MARC

P1.05

-3.67%

TUGS

P1.59

-3.64%

SBS

P9.03

-3.63%

BLOOM

P10.12

-3.62%

MACAY

P8.21

-3.41%

LSC

P0.85

-3.41%

ALLHC

P3.54

-3.28%

MRC

P0.295

-3.28%

MAXS

P13.56

-3.14%

APX

P1.25

-3.10%

P1.29

-3.01%

STI

P0.66

-2.94%

SLI

P2.38

-2.86%

P0.038

-2.56%

PRIM

P1.36

-2.16%

COL

P18.20

-2.15%

P0.94

-2.08%

ROCK

P2.35

-2.08%

PAX

P2.84

-2.07%

MRSGI

P2.40

-2.04%

PHA

P0.49

-2.00%

SMC2H

P75.05

-1.90%

P0.107

-1.83%

SSP

P1.08

-1.82%

P1.11

-1.77%

PHEN

P2.81

-1.75%

PCOR

P5.11

-1.73%

BHI

P0.058

-1.69%

UPM

P0.006

-1.59%

PHR

P4.62

-1.49%

PLC

P0.68

-1.45%

APO

P0.68

-1.45%

MPI

P4.98

-1.39%

ION

P1.48

-1.33%

P75.40

-1.31%

LAND

P0.76

-1.30%

JAS

P3.07

-1.29%

BSC

P0.239

-1.24%

PAL

P8.00

-1.23%

FERRO

P4.85

-1.22%

ORE

P0.82

-1.20%

CHIB

P25.90

-1.15%

CNPF

P14.04

-1.13%

DNL

P8.90

-1.11%

MER

P362.00

-1.04%

WEB

P3.05

-0.97%

GEO

P0.204

-0.97%

PRF3B

P1,030.00

-0.96%

P3.18

-0.93%

FGEN

P26.55

-0.93%

VITA

P1.07

-0.93%

ABSP

P17.40

-0.91%

P0.112

-0.88%

LPZ

P4.61

-0.86%

CLI

P4.71

-0.84%

DELM

P5.90

-0.84%

LMG

P4.75

-0.84%

MEG

P4.80

-0.83%

MAH

P1.42

-0.70%

PGOLD

P44.00

-0.68%

VLL

P7.42

-0.67%

SCC

P22.65

-0.66%

URC

P171.00

-0.58%

SMPH

P34.80

-0.57%

SHLPH

P35.50

-0.56%

100

PNB

P44.85

-0.55%

101

P0.184

-0.54%

102

ALI

P48.90

-0.51%

103

HOUSE

P15.46

-0.26%

104

GMA7

P5.34

-0.19%

105

SMC

P175.00

-0.17%

106

PSB

P57.95

-0.09%

107

SMC2D

P75.50

-0.07%

108

GLO

P1,899.00

-0.05%

109

SMC2B

P76.00

0.00%

110

SMC2C

P78.50

0.00%

111

BRN

P0.79

0.00%

112

ALHI

P10.40

0.00%

113

BMM

P109.00

0.00%

114

MBC

P15.16

0.00%

115

ARA

P1.91

0.00%

116

FNI

P1.43

0.00%

117

EMP

P7.25

0.00%

118

VMC

P2.45

0.00%

119

UBP

P59.05

0.00%

120

RWM

P5.46

0.00%

121

LRP

P1.00

0.00%

122

P0.002

0.00%

123

SOC

P0.79

0.00%

124

ATI

P18.50

0.00%

125

CHI

P6.16

0.00%

126

RLT

P0.38

0.00%

127

COAL

P0.27

0.00%

128

PRF2B

P1,020.00

0.00%

129

ACPB2

P500.00

0.00%

130

VUL

P1.13

0.00%

131

CPG

P0.58

0.00%

132

DIZ

P7.85

0.00%

133

P0.011

0.00%

134

CROWN

P2.02

0.00%

135

ALCO

P0.92

0.00%

136

FDC

P13.60

0.00%

137

BLFI

P2.06

0.00%

138

NRCP

P0.94

0.00%

139

HVN

P426.00

0.00%

140

DDPR

P101.00

0.00%

141

FPI

P0.233

0.00%

142

PIZZA

P12.40

0.00%

143

MWP

P101.10

0.00%

144

EAGLE

P15.10

0.00%

145

P1.03

0.00%

146

ACE

P1.53

0.00%

147

FOOD

P0.68

0.00%

148

SPC

P7.15

0.00%

149

GERI

P1.27

0.00%

150

MAB

P0.011

0.00%

151

GREEN

P1.90

0.00%

152

PBB

P13.10

0.00%

153

P6.28

0.00%

154

ACR

P1.31

0.00%

Symbol	Volume
1	KPPI	43,345,800
2	ALI	12,861,400
3	AC	447,380
4	PPG	48,666,300
5	BDO	2,319,740
6	SM	313,215
7	MEG	61,611,000
8	SMPH	7,672,700
9	URC	1,517,430
10	AGI	19,819,300
11	ICT	1,657,610
12	TEL	146,335
13	BPI	1,722,970
14	JGS	2,033,770
15	JFC	603,580
16	FLI	83,070,000
17	MPI	24,356,800
18	SECB	566,160
19	RLC	4,086,700
20	GLO	47,525
21	MBT	1,152,240
22	GTCAP	93,980
23	MER	194,890
24	PGOLD	1,513,400
25	PHEN	23,160,000
26	BLOOM	6,102,800
27	PPC	12,072,200
28	IDC	7,674,300
29	AP	1,599,200
30	AEV	1,099,230
31	VLL	7,032,700
32	PXP	4,034,100
33	C	5,722,600
34	CEB	407,730
35	ISM	7,259,000
36	DMC	3,960,200
37	ABA	43,164,000
38	SMC	171,660
39	APC	48,985,000
40	DD	1,196,300
41	CHP	8,823,000
42	PIP	14,714,000
43	FGEN	998,200
44	SHLPH	697,700
45	ANI	1,541,200
46	DMW	2,426,000
47	RWM	3,905,800
48	WLCON	1,258,500
49	EMP	2,762,100
50	VITA	16,698,000
51	HLCM	1,070,400
52	HOUSE	996,900
53	PNB	326,100
54	SSI	5,225,000
55	APX	11,143,000
56	ALLHC	3,861,000
57	GSMI	254,370
58	PCOR	2,307,800
59	MWC	521,900
60	FB	118,880
61	CNPF	800,600
62	CPG	19,152,000
63	MWIDE	489,700
64	ATN	6,977,000
65	FPH	101,400
66	CHIB	313,900
67	PHA	16,465,000
68	NIKL	3,227,000
69	WEB	2,596,000
70	FDC	537,500
71	UBP	122,490
72	MRC	23,840,000
73	SCC	297,000
74	RRHI	82,970
75	ALCO	7,150,000
76	TECH	581,500
77	LPZ	1,218,000
78	ABS	300,900
79	RCI	3,125,000
80	GREEN	2,741,000
81	X	5,292,000
82	TBGI	14,020,000
83	IRC	3,419,000
84	LTG	331,700
85	TFHI	17,740
86	DNL	498,400
87	ABSP	245,500
88	MRSGI	1,712,000
89	PX	1,110,000
90	SUN	4,472,000
91	CLI	724,000
92	SMC2C	42,940
93	VUL	2,917,000
94	GTPPB	3,240
95	NOW	1,482,000
96	FGENG	29,920
97	FERRO	550,000
98	EW	223,300
99	CAB	30,550
100	SLI	1,023,000
101	STI	3,654,000
102	GLOPP	4,660
103	PIZZA	186,300
104	TUGS	1,353,000
105	PHES	4,350,000
106	SMC2D	25,000
107	CYBR	4,410,000
108	MAXS	127,300
109	DDPR	17,000
110	COSCO	238,600
111	PRMX	772,000
112	FNI	1,085,000
113	GERI	1,216,000
114	ABG	113,900
115	OV	134,900,000
116	PBB	111,700
117	CA	18,290
118	PLC	1,997,000
119	SMC2F	16,510
120	PRIM	757,000
121	LR	314,000
122	BCOR	401,000
123	T	968,000
124	LMG	184,000
125	ARA	453,000
126	PNX	76,100
127	EAGLE	54,700
128	FMETF	6,740
129	PAX	263,000
130	WPI	1,070,000
131	WIN	3,020,000
132	SPC	98,400
133	ATNB	499,000
134	BEL	295,000
135	IMI	79,800
136	SMC2E	8,000
137	SMC2I	7,460
138	ECP	68,900
139	SOC	684,000
140	EEI	56,600
141	ZHI	2,320,000
142	COL	28,500
143	STR	85,900
144	PAL	61,900
145	PRF2B	450
146	FOOD	649,000
147	PSE	2,190
148	MHC	660,000
149	BRN	503,000
150	LCB	3,450,000
151	LOTO	139,000
152	MARC	348,000
153	MAC	19,200
154	AUB	6,280
155	BHI	5,740,000
156	SSP	293,000
157	ROCK	130,000
158	LSC	352,000
159	ORE	356,000
160	GMA7	54,100
161	RCB	9,200
162	SMC2H	3,400
163	ANS	33,400
164	APO	344,000
165	BSC	940,000
166	BKR	183,000
167	AR	127,000,000
168	NRCP	227,000
169	PERC	49,000
170	2GO	19,800
171	IMP	110,000
172	SHNG	60,000
173	PA	5,200,000
174	SMC2G	2,610
175	APL	4,200,000
176	PSB	2,950
177	CEI	710,000
178	KPH	29,100
179	DELM	26,800
180	HVN	360
181	CPM	54,000
182	SGI	103,000
183	V	126,000
184	SFI	1,080,000
185	LRW	81,000
186	LC	1,100,000
187	CROWN	59,000
188	PHN	12,100
189	ION	74,000
190	AB	8,200
191	ELI	210,000
192	IS	900,000
193	OPM	8,500,000
194	SBS	10,000
195	MG	490,000
196	MJC	28,000
197	GEO	410,000
198	OM	170,000
199	DAVIN	12,000
200	LIHC	130,000
201	JAS	20,000
202	MACAY	6,800
203	PRF3B	50
204	LAND	59,000
205	MED	100,000
206	OPMB	3,300,000
207	MAB	3,900,000
208	VMC	16,000
209	I	24,000
210	COAL	110,000
211	CDC	26,000
212	MB	50,000
213	ALHI	2,000
214	PTC	170
215	FBP2	20
216	SMC2B	250
217	FPI	80,000
218	UPM	3,000,000
219	CAT	1,100
220	ATI	600
221	ACPB2	20
222	GTPPA	10
223	DIZ	1,200
224	PHR	2,000
225	BLFI	4,000
226	EURO	5,000
227	ACE	4,000
228	MAH	4,000
229	NI	5,000
230	RFM	1,000
231	ROX	2,000
232	HI	700
233	LBC	300
234	PBC	200
235	RLT	10,000
236	LRP	3,000
237	BMM	20
238	IPM	400
239	MBC	100
240	ACR	1,000
241	CHI	200
242	PNX3B	10
243	MWP	10
244	GMAP	100

Symbol

Volume

KPPI

43,345,800

ALI

12,861,400

447,380

PPG

48,666,300

BDO

2,319,740

313,215

61,611,000

7,672,700

1,517,430

19,819,300

1,657,610

146,335

1,722,970

2,033,770

603,580

83,070,000

24,356,800

566,160

4,086,700

47,525

1,152,240

93,980

194,890

1,513,400

23,160,000

6,102,800

12,072,200

7,674,300

1,599,200

AEV

1,099,230

VLL

7,032,700

PXP

4,034,100

5,722,600

407,730

7,259,000

3,960,200

43,164,000

171,660

48,985,000

1,196,300

8,823,000

14,714,000

998,200

697,700

1,541,200

2,426,000

3,905,800

1,258,500

2,762,100

16,698,000

1,070,400

996,900

326,100

5,225,000

11,143,000

3,861,000

254,370

2,307,800

521,900

118,880

800,600

19,152,000

489,700

6,977,000

101,400

313,900

16,465,000

3,227,000

2,596,000

537,500

122,490

23,840,000

297,000

82,970

7,150,000

581,500

1,218,000

300,900

3,125,000

2,741,000

5,292,000

14,020,000

3,419,000

331,700

17,740

498,400

245,500

1,712,000

1,110,000

4,472,000

724,000

42,940

2,917,000

3,240

1,482,000

29,920

550,000

223,300

CAB

30,550

100

SLI

1,023,000

101

STI

3,654,000

102

GLOPP

4,660

103

PIZZA

186,300

104

TUGS

1,353,000

105

PHES

4,350,000

106

SMC2D

25,000

107

CYBR

4,410,000

108

MAXS

127,300

109

DDPR

17,000

110

COSCO

238,600

111

PRMX

772,000

112

FNI

1,085,000

113

GERI

1,216,000

114

ABG

113,900

115

134,900,000

116

PBB

111,700

117

18,290

118

PLC

1,997,000

119

SMC2F

16,510

120

PRIM

757,000

121

314,000

122

BCOR

401,000

123

968,000

124

LMG

184,000

125

ARA

453,000

126

PNX

76,100

127

EAGLE

54,700

128

FMETF

6,740

129

PAX

263,000

130

WPI

1,070,000

131

WIN

3,020,000

132

SPC

98,400

133

ATNB

499,000

134

BEL

295,000

135

IMI

79,800

136

SMC2E

8,000

137

SMC2I

7,460

138

ECP

68,900

139

SOC

684,000

140

EEI

56,600

141

ZHI

2,320,000

142

COL

28,500

143

STR

85,900

144

PAL

61,900

145

PRF2B

450

146

FOOD

649,000

147

PSE

2,190

148

MHC

660,000

149

BRN

503,000

150

LCB

3,450,000

151

LOTO

139,000

152

MARC

348,000

153

MAC

19,200

154

AUB

6,280

155

BHI

5,740,000

156

SSP

293,000

157

ROCK

130,000

158

LSC

352,000

159

ORE

356,000

160

GMA7

54,100

161

RCB

9,200

162

SMC2H

3,400

163

ANS

33,400

164

APO

344,000

165

BSC

940,000

166

BKR

183,000

167

127,000,000

168

NRCP

227,000

169

PERC

49,000

170

2GO

19,800

171

IMP

110,000

172

SHNG

60,000

173

5,200,000

174

SMC2G

2,610

175

APL

4,200,000

176

PSB

2,950

177

CEI

710,000

178

KPH

29,100

179

DELM

26,800

180

HVN

360

181

CPM

54,000

182

SGI

103,000

183

126,000

184

SFI

1,080,000

185

LRW

81,000

186

1,100,000

187

CROWN

59,000

188

PHN

12,100

189

ION

74,000

190

8,200

191

ELI

210,000

192

900,000

193

OPM

8,500,000

194

SBS

10,000

195

490,000

196

MJC

28,000

197

GEO

410,000

198

170,000

199

DAVIN

12,000

200

LIHC

130,000

201

JAS

20,000

202

MACAY

6,800

203

PRF3B

204

LAND

59,000

205

MED

100,000

206

OPMB

3,300,000

207

MAB

3,900,000

208

VMC

16,000

209

24,000

210

COAL

110,000

211

CDC

26,000

212

50,000

213

ALHI

2,000

214

PTC

170

215

FBP2

216

SMC2B

250

217

FPI

80,000

218

UPM

3,000,000

219

CAT

1,100

220

ATI

600

221

ACPB2

222

GTPPA

223

DIZ

1,200

224

PHR

2,000

225

BLFI

4,000

226

EURO

5,000

227

ACE

4,000

228

MAH

4,000

229

5,000

230

RFM

1,000

231

ROX

2,000

232

700

233

LBC

300

234

PBC

200

235

RLT

10,000

236

LRP

3,000

237

BMM

238

IPM

400

239

MBC

100

240

ACR

1,000

241

CHI

200

242

PNX3B

243

MWP

244

GMAP

100

Posts Tagged ‘inflammation of the pancreas’

Heart to heart

By Dr. Kaycee Reyes How we treat our bodies is a two-way street: when we take care of our bodies, our bodies take care of…

14 Nov 2017 - 12:05 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘inflammation of the pancreas’

Heart to heart