Manila Bulletin Lifestyle

Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	LOTO	P2.26	-16.91%
2	GLOPP	P420.00	-15.73%
3	PHR	P4.30	-12.24%
4	TFHI	P180.00	-9.95%
5	PMPC	P4.85	-9.68%
6	MB	P0.405	-6.90%
7	APO	P0.71	-6.58%
8	LR	P2.58	-6.18%
9	ACE	P1.34	-5.63%
10	AXLM	P3.40	-5.56%
11	RLT	P0.345	-5.48%
12	FB	P73.90	-5.26%
13	MRC	P0.236	-5.22%
14	FOOD	P0.56	-5.08%
15	BCOR	P3.04	-5.00%
16	MAC	P11.56	-4.93%
17	SPM	P2.00	-4.76%
18	ABG	P10.84	-4.58%
19	APC	P0.42	-4.55%
20	SOC	P0.84	-4.55%
21	BLOOM	P9.87	-4.36%
22	RCI	P1.69	-3.98%
23	PA	P4.45	-3.89%
24	LRW	P1.28	-3.76%
25	TUGS	P1.30	-3.70%
26	EVER	P0.105	-3.67%
27	CHP	P1.58	-3.66%
28	UPM	P0.006	-3.45%
29	MPI	P3.24	-3.28%
30	PRIM	P1.19	-3.25%
31	ATN	P0.92	-3.16%
32	PRMX	P2.17	-3.13%
33	ISM	P3.77	-2.84%
34	AUB	P52.00	-2.80%
35	MER	P294.00	-2.78%
36	ANS	P6.22	-2.66%
37	PCOR	P3.90	-2.50%
38	CNPF	P14.98	-2.47%
39	RLC	P27.60	-2.47%
40	ALCO	P0.81	-2.41%
41	MED	P0.41	-2.38%
42	CIP	P165.00	-2.37%
43	FRUIT	P1.79	-2.19%
44	STR	P5.75	-2.04%
45	VUL	P0.97	-2.02%
46	SUN	P2.00	-1.96%
47	GPH	P13.08	-1.95%
48	CPG	P0.52	-1.89%
49	CROWN	P2.13	-1.84%
50	ALLHC	P2.67	-1.84%
51	GERI	P1.09	-1.80%
52	JFC	P213.20	-1.75%
53	SMC	P147.40	-1.73%
54	MWC	P10.22	-1.73%
55	SFI	P0.118	-1.67%
56	MHC	P0.59	-1.67%
57	ACR	P1.21	-1.63%
58	PIP	P1.82	-1.62%
59	AGI	P10.92	-1.62%
60	SCC	P21.65	-1.59%
61	MVC	P3.13	-1.57%
62	URC	P159.50	-1.54%
63	EEI	P8.95	-1.54%
64	VITA	P1.28	-1.54%
65	TEL	P1,045.00	-1.51%
66	CAB	P66.00	-1.49%
67	CA	P61.60	-1.44%
68	BRN	P0.69	-1.43%
69	ABS	P16.80	-1.41%
70	CHI	P6.60	-1.35%
71	PAL	P7.40	-1.33%
72	LBC	P13.68	-1.30%
73	C	P5.33	-1.30%
74	SHLPH	P31.10	-1.27%
75	PHES	P0.40	-1.23%
76	ACEX	P8.00	-1.23%
77	LFM	P41.50	-1.19%
78	NOW	P2.52	-1.18%
79	SSI	P2.53	-1.17%
80	JGS	P76.10	-1.17%
81	PSE	P170.20	-1.05%
82	LMG	P4.85	-1.02%
83	ROCK	P2.06	-0.96%
84	GEO	P0.21	-0.94%
85	IS	P0.106	-0.93%
86	ACEPH	P2.13	-0.93%
87	APX	P1.08	-0.92%
88	GTPPB	P990.00	-0.90%
89	CEB	P83.05	-0.89%
90	SECB	P188.50	-0.79%
91	RFM	P5.20	-0.76%
92	GTCAP	P785.00	-0.76%
93	FGEN	P21.05	-0.71%
94	SM	P1,025.00	-0.68%
95	GSMI	P37.00	-0.67%
96	ABSP	P15.40	-0.65%
97	FNI	P1.54	-0.65%
98	2GO	P9.53	-0.63%
99	BEL	P1.69	-0.59%
100	MAXS	P10.94	-0.55%
101	SMC2E	P75.10	-0.53%
102	MEG	P4.26	-0.47%
103	GMA7	P5.29	-0.38%
104	CPM	P3.10	-0.32%
105	AP	P33.20	-0.30%
106	AEV	P52.80	-0.28%
107	AC	P738.00	-0.27%
108	FJP	P3.75	-0.27%
109	FMETF	P114.10	-0.26%
110	PBC	P20.45	-0.24%
111	DMW	P9.25	-0.22%
112	HOME	P11.28	-0.18%
113	PNX	P11.94	-0.17%
114	FDC	P13.08	-0.15%
115	PGOLD	P39.75	-0.13%
116	PHN	P9.94	-0.10%
117	GLO	P2,002.00	-0.10%
118	EMP	P7.23	0.00%
119	HOUSE	P14.72	0.00%
120	AR	P0.002	0.00%
121	RRHI	P79.00	0.00%
122	COAL	P0.27	0.00%
123	BSC	P0.232	0.00%
124	RCB	P22.00	0.00%
125	DD	P18.00	0.00%
126	BDO	P156.00	0.00%
127	BKR	P0.88	0.00%
128	MARC	P0.81	0.00%
129	PLC	P0.56	0.00%
130	T	P1.02	0.00%
131	WPI	P0.61	0.00%
132	FLI	P1.52	0.00%
133	HLCM	P12.90	0.00%
134	BC	P1.15	0.00%
135	NI	P1.04	0.00%
136	MRSGI	P2.06	0.00%
137	SMC2D	P75.20	0.00%
138	SGP	P190.00	0.00%
139	SMC2F	P76.00	0.00%
140	SMC2I	P76.00	0.00%
141	NRCP	P0.85	0.00%
142	APL	P0.047	0.00%
143	OV	P0.011	0.00%
144	GTPPA	P980.00	0.00%
145	ATNB	P0.99	0.00%
146	PIZZA	P9.50	0.00%
147	MWP	P100.10	0.00%
148	PERC	P4.15	0.00%
149	FBP2	P990.00	0.00%
150	SMC2C	P77.00	0.00%
151	DELM	P5.00	0.00%
152	ICT	P132.50	0.00%
153	VLL	P7.29	0.00%
154	ION	P1.30	0.00%
155	PBB	P12.00	0.00%
156	CYBR	P0.39	0.00%
157	LAND	P0.75	0.00%
158	ELI	P0.41	0.00%
159	TBGI	P0.285	0.00%

Symbol

Current Price

% Today

LOTO

P2.26

-16.91%

GLOPP

P420.00

-15.73%

PHR

P4.30

-12.24%

TFHI

P180.00

-9.95%

PMPC

P4.85

-9.68%

P0.405

-6.90%

APO

P0.71

-6.58%

P2.58

-6.18%

ACE

P1.34

-5.63%

AXLM

P3.40

-5.56%

RLT

P0.345

-5.48%

P73.90

-5.26%

MRC

P0.236

-5.22%

FOOD

P0.56

-5.08%

BCOR

P3.04

-5.00%

MAC

P11.56

-4.93%

SPM

P2.00

-4.76%

ABG

P10.84

-4.58%

APC

P0.42

-4.55%

SOC

P0.84

-4.55%

BLOOM

P9.87

-4.36%

RCI

P1.69

-3.98%

P4.45

-3.89%

LRW

P1.28

-3.76%

TUGS

P1.30

-3.70%

EVER

P0.105

-3.67%

CHP

P1.58

-3.66%

UPM

P0.006

-3.45%

MPI

P3.24

-3.28%

PRIM

P1.19

-3.25%

ATN

P0.92

-3.16%

PRMX

P2.17

-3.13%

ISM

P3.77

-2.84%

AUB

P52.00

-2.80%

MER

P294.00

-2.78%

ANS

P6.22

-2.66%

PCOR

P3.90

-2.50%

CNPF

P14.98

-2.47%

RLC

P27.60

-2.47%

ALCO

P0.81

-2.41%

MED

P0.41

-2.38%

CIP

P165.00

-2.37%

FRUIT

P1.79

-2.19%

STR

P5.75

-2.04%

VUL

P0.97

-2.02%

SUN

P2.00

-1.96%

GPH

P13.08

-1.95%

CPG

P0.52

-1.89%

CROWN

P2.13

-1.84%

ALLHC

P2.67

-1.84%

GERI

P1.09

-1.80%

JFC

P213.20

-1.75%

SMC

P147.40

-1.73%

MWC

P10.22

-1.73%

SFI

P0.118

-1.67%

MHC

P0.59

-1.67%

ACR

P1.21

-1.63%

PIP

P1.82

-1.62%

AGI

P10.92

-1.62%

SCC

P21.65

-1.59%

MVC

P3.13

-1.57%

URC

P159.50

-1.54%

EEI

P8.95

-1.54%

VITA

P1.28

-1.54%

TEL

P1,045.00

-1.51%

CAB

P66.00

-1.49%

P61.60

-1.44%

BRN

P0.69

-1.43%

ABS

P16.80

-1.41%

CHI

P6.60

-1.35%

PAL

P7.40

-1.33%

LBC

P13.68

-1.30%

P5.33

-1.30%

SHLPH

P31.10

-1.27%

PHES

P0.40

-1.23%

ACEX

P8.00

-1.23%

LFM

P41.50

-1.19%

NOW

P2.52

-1.18%

SSI

P2.53

-1.17%

JGS

P76.10

-1.17%

PSE

P170.20

-1.05%

LMG

P4.85

-1.02%

ROCK

P2.06

-0.96%

GEO

P0.21

-0.94%

P0.106

-0.93%

ACEPH

P2.13

-0.93%

APX

P1.08

-0.92%

GTPPB

P990.00

-0.90%

CEB

P83.05

-0.89%

SECB

P188.50

-0.79%

RFM

P5.20

-0.76%

GTCAP

P785.00

-0.76%

FGEN

P21.05

-0.71%

P1,025.00

-0.68%

GSMI

P37.00

-0.67%

ABSP

P15.40

-0.65%

FNI

P1.54

-0.65%

2GO

P9.53

-0.63%

BEL

P1.69

-0.59%

100

MAXS

P10.94

-0.55%

101

SMC2E

P75.10

-0.53%

102

MEG

P4.26

-0.47%

103

GMA7

P5.29

-0.38%

104

CPM

P3.10

-0.32%

105

P33.20

-0.30%

106

AEV

P52.80

-0.28%

107

P738.00

-0.27%

108

FJP

P3.75

-0.27%

109

FMETF

P114.10

-0.26%

110

PBC

P20.45

-0.24%

111

DMW

P9.25

-0.22%

112

HOME

P11.28

-0.18%

113

PNX

P11.94

-0.17%

114

FDC

P13.08

-0.15%

115

PGOLD

P39.75

-0.13%

116

PHN

P9.94

-0.10%

117

GLO

P2,002.00

-0.10%

118

EMP

P7.23

0.00%

119

HOUSE

P14.72

0.00%

120

P0.002

0.00%

121

RRHI

P79.00

0.00%

122

COAL

P0.27

0.00%

123

BSC

P0.232

0.00%

124

RCB

P22.00

0.00%

125

P18.00

0.00%

126

BDO

P156.00

0.00%

127

BKR

P0.88

0.00%

128

MARC

P0.81

0.00%

129

PLC

P0.56

0.00%

130

P1.02

0.00%

131

WPI

P0.61

0.00%

132

FLI

P1.52

0.00%

133

HLCM

P12.90

0.00%

134

P1.15

0.00%

135

P1.04

0.00%

136

MRSGI

P2.06

0.00%

137

SMC2D

P75.20

0.00%

138

SGP

P190.00

0.00%

139

SMC2F

P76.00

0.00%

140

SMC2I

P76.00

0.00%

141

NRCP

P0.85

0.00%

142

APL

P0.047

0.00%

143

P0.011

0.00%

144

GTPPA

P980.00

0.00%

145

ATNB

P0.99

0.00%

146

PIZZA

P9.50

0.00%

147

MWP

P100.10

0.00%

148

PERC

P4.15

0.00%

149

FBP2

P990.00

0.00%

150

SMC2C

P77.00

0.00%

151

DELM

P5.00

0.00%

152

ICT

P132.50

0.00%

153

VLL

P7.29

0.00%

154

ION

P1.30

0.00%

155

PBB

P12.00

0.00%

156

CYBR

P0.39

0.00%

157

LAND

P0.75

0.00%

158

ELI

P0.41

0.00%

159

TBGI

P0.285

0.00%

Symbol	Volume
1	ALI	28,759,100
2	WEB	104,006,000
3	AC	157,720
4	SMC2D	1,200,000
5	BLOOM	8,632,900
6	SM	82,615
7	BPI	1,002,900
8	SMPH	1,830,900
9	MER	250,490
10	ICT	541,470
11	MWC	6,916,000
12	MPI	20,565,000
13	TEL	61,020
14	URC	387,500
15	SMC2I	800,000
16	DMC	8,744,900
17	TECH	4,652,400
18	JFC	219,790
19	FRUIT	24,968,000
20	RLC	1,517,300
21	BDO	258,470
22	KPPI	3,380,700
23	MBT	579,000
24	CHIB	1,343,200
25	MEG	7,916,000
26	AEV	593,620
27	FGEN	1,378,800
28	MAC	2,259,000
29	LTG	2,389,000
30	JGS	318,100
31	AXLM	6,995,000
32	CHP	13,784,000
33	PNB	601,200
34	SUN	9,393,000
35	GTCAP	20,270
36	ABA	16,860,000
37	ANI	1,222,000
38	SECB	76,630
39	NIKL	4,370,000
40	AGI	1,155,700
41	SMC	84,580
42	CEB	139,120
43	FLI	7,509,000
44	ARA	5,639,000
45	WLCON	505,100
46	AP	278,700
47	SHLPH	295,600
48	OPMB	762,200,000
49	SSP	6,838,000
50	STI	13,445,000
51	VITA	6,269,000
52	MWIDE	490,600
53	DD	386,900
54	CNPF	460,600
55	X	7,498,000
56	ISM	1,723,000
57	GLO	3,210
58	NOW	2,489,000
59	HOUSE	426,000
60	FBP2	6,290
61	FB	79,260
62	MRC	24,070,000
63	ABS	332,800
64	LOTO	2,371,000
65	TUGS	3,723,000
66	PCOR	1,229,000
67	PXP	482,300
68	FPH	62,800
69	GREEN	1,941,000
70	BEL	2,275,000
71	UBP	60,660
72	BCOR	1,191,000
73	APO	5,060,000
74	PHA	8,600,000
75	GTPPA	3,410
76	EW	271,900
77	RRHI	41,340
78	SLI	1,237,000
79	PGOLD	77,200
80	SMC2F	40,000
81	MWP	28,860
82	CPM	920,000
83	LR	1,069,000
84	ACEPH	1,287,000
85	PLC	4,829,000
86	PBB	224,800
87	SPC	266,700
88	DNL	273,100
89	VLL	326,800
90	C	440,600
91	SBS	253,100
92	PSB	38,670
93	COSCO	354,300
94	SSI	855,000
95	SCC	99,300
96	ATN	2,321,000
97	FNI	1,348,000
98	DELM	409,900
99	TBGI	7,110,000
100	HOME	168,500
101	RCI	1,121,000
102	DFNN	341,000
103	IRC	1,409,000
104	GLOPP	4,000
105	IDC	409,000
106	HLCM	125,400
107	PX	508,000
108	AUB	30,000
109	ALLHC	570,000
110	GMA7	287,300
111	LPZ	404,000
112	DMW	154,000
113	ACEX	175,000
114	SMC2E	18,400
115	PHN	136,500
116	ABSP	85,700
117	GMAP	237,000
118	DDPR	12,010
119	CPG	2,194,000
120	ALCO	1,358,000
121	VUL	1,086,000
122	MAHB	934,000
123	APX	943,000
124	SMC2H	13,000
125	FOOD	1,704,000
126	AR	625,000,000
127	RCB	37,800
128	PRMX	383,000
129	IMI	106,600
130	GSMI	21,100
131	FMETF	6,720
132	MJC	234,000
133	APL	15,900,000
134	APC	1,760,000
135	LRW	562,000
136	MRSGI	349,000
137	MAH	711,000
138	TFHI	3,680
139	ION	479,000
140	LIHC	1,086,000
141	GERI	515,000
142	PIZZA	52,900
143	MED	1,210,000
144	STR	78,200
145	ABG	35,800
146	SOC	409,000
147	ECP	38,500
148	EEI	37,600
149	PHES	820,000
150	SEVN	2,230
151	CAB	4,660
152	MAXS	23,800
153	PNX	21,700
154	PIP	140,000
155	AB	21,000
156	RFM	47,900
157	CLI	52,000
158	GEO	1,160,000
159	MB	590,000
160	T	233,000
161	ZHI	980,000
162	ATNB	232,000
163	ELI	550,000
164	EMP	30,400
165	BSC	910,000
166	FERRO	50,000
167	PBC	10,000
168	FDC	15,100
169	MARC	241,000
170	ACR	157,000
171	PPC	40,000
172	CYBR	430,000
173	OV	15,100,000
174	CROWN	76,000
175	RLT	460,000
176	LC	1,510,000
177	IS	1,230,000
178	WPI	205,000
179	PRIM	105,000
180	BRN	180,000
181	OPM	9,200,000
182	EAGLE	7,300
183	MHC	158,000
184	ALHI	10,000
185	MVC	28,000
186	ORE	110,000
187	SHNG	24,000
188	CA	1,240
189	SMC2C	990
190	OM	150,000
191	BKR	70,000
192	SFI	490,000
193	NRCP	66,000
194	IMP	29,000
195	PAL	6,200
196	UPM	8,000,000
197	COAL	160,000
198	FJP	11,000
199	ROCK	18,000
200	PMPC	7,000
201	PA	6,000
202	2GO	2,800
203	CEI	140,000
204	PSE	100
205	SPM	8,000
206	GPH	1,100
207	MACAY	2,000
208	PERC	3,000
209	LFM	300
210	AT	4,000
211	GTPPB	10
212	LMG	2,000
213	ANS	1,500
214	ROX	5,000
215	PHR	2,000
216	I	6,000
217	LBC	500
218	CIP	40
219	FGENG	50
220	VMC	2,000
221	SGP	20
222	SMC2G	50
223	NI	3,000
224	BC	2,000
225	ACE	1,000
226	CHI	200
227	EVER	10,000
228	LAND	1,000

Symbol

Volume

ALI

28,759,100

WEB

104,006,000

157,720

SMC2D

1,200,000

BLOOM

8,632,900

82,615

1,002,900

1,830,900

250,490

541,470

6,916,000

20,565,000

61,020

387,500

800,000

8,744,900

4,652,400

219,790

24,968,000

1,517,300

258,470

3,380,700

579,000

1,343,200

7,916,000

593,620

1,378,800

2,259,000

2,389,000

318,100

6,995,000

13,784,000

601,200

9,393,000

20,270

16,860,000

1,222,000

76,630

4,370,000

1,155,700

84,580

139,120

7,509,000

5,639,000

505,100

278,700

295,600

762,200,000

6,838,000

13,445,000

6,269,000

490,600

386,900

CNPF

460,600

7,498,000

1,723,000

3,210

2,489,000

426,000

6,290

79,260

24,070,000

332,800

2,371,000

3,723,000

1,229,000

482,300

62,800

1,941,000

2,275,000

60,660

1,191,000

5,060,000

8,600,000

3,410

271,900

41,340

1,237,000

77,200

40,000

28,860

920,000

1,069,000

1,287,000

4,829,000

224,800

266,700

273,100

326,800

440,600

253,100

38,670

354,300

855,000

99,300

2,321,000

1,348,000

409,900

7,110,000

100

HOME

168,500

101

RCI

1,121,000

102

DFNN

341,000

103

IRC

1,409,000

104

GLOPP

4,000

105

IDC

409,000

106

HLCM

125,400

107

508,000

108

AUB

30,000

109

ALLHC

570,000

110

GMA7

287,300

111

LPZ

404,000

112

DMW

154,000

113

ACEX

175,000

114

SMC2E

18,400

115

PHN

136,500

116

ABSP

85,700

117

GMAP

237,000

118

DDPR

12,010

119

CPG

2,194,000

120

ALCO

1,358,000

121

VUL

1,086,000

122

MAHB

934,000

123

APX

943,000

124

SMC2H

13,000

125

FOOD

1,704,000

126

625,000,000

127

RCB

37,800

128

PRMX

383,000

129

IMI

106,600

130

GSMI

21,100

131

FMETF

6,720

132

MJC

234,000

133

APL

15,900,000

134

APC

1,760,000

135

LRW

562,000

136

MRSGI

349,000

137

MAH

711,000

138

TFHI

3,680

139

ION

479,000

140

LIHC

1,086,000

141

GERI

515,000

142

PIZZA

52,900

143

MED

1,210,000

144

STR

78,200

145

ABG

35,800

146

SOC

409,000

147

ECP

38,500

148

EEI

37,600

149

PHES

820,000

150

SEVN

2,230

151

CAB

4,660

152

MAXS

23,800

153

PNX

21,700

154

PIP

140,000

155

21,000

156

RFM

47,900

157

CLI

52,000

158

GEO

1,160,000

159

590,000

160

233,000

161

ZHI

980,000

162

ATNB

232,000

163

ELI

550,000

164

EMP

30,400

165

BSC

910,000

166

FERRO

50,000

167

PBC

10,000

168

FDC

15,100

169

MARC

241,000

170

ACR

157,000

171

PPC

40,000

172

CYBR

430,000

173

15,100,000

174

CROWN

76,000

175

RLT

460,000

176

1,510,000

177

1,230,000

178

WPI

205,000

179

PRIM

105,000

180

BRN

180,000

181

OPM

9,200,000

182

EAGLE

7,300

183

MHC

158,000

184

ALHI

10,000

185

MVC

28,000

186

ORE

110,000

187

SHNG

24,000

188

1,240

189

SMC2C

990

190

150,000

191

BKR

70,000

192

SFI

490,000

193

NRCP

66,000

194

IMP

29,000

195

PAL

6,200

196

UPM

8,000,000

197

COAL

160,000

198

FJP

11,000

199

ROCK

18,000

200

PMPC

7,000

201

6,000

202

2GO

2,800

203

CEI

140,000

204

PSE

100

205

SPM

8,000

206

GPH

1,100

207

MACAY

2,000

208

PERC

3,000

209

LFM

300

210

4,000

211

GTPPB

212

LMG

2,000

213

ANS

1,500

214

ROX

5,000

215

PHR

2,000

216

6,000

217

LBC

500

218

CIP

219

FGENG

220

VMC

2,000

221

SGP

222

SMC2G

223

3,000

224

2,000

225

ACE

1,000

226

CHI

200

227

EVER

10,000

228

LAND

1,000

Posts Tagged ‘inflammation of the pancreas’

Heart to heart

By Dr. Kaycee Reyes How we treat our bodies is a two-way street: when we take care of our bodies, our bodies take care of…

14 Nov 2017 - 12:05 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘inflammation of the pancreas’

Heart to heart