Manila Bulletin Lifestyle

Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	LCB	P0.11	-10.57%
2	FOOD	P0.87	-8.42%
3	UPM	P0.007	-6.67%
4	SUN	P0.73	-6.41%
5	HI	P6.51	-4.26%
6	PMPC	P6.10	-3.94%
7	MACAY	P10.26	-3.93%
8	PHR	P4.40	-3.93%
9	LOTO	P4.21	-3.88%
10	VMC	P2.50	-3.85%
11	MEG	P5.48	-3.69%
12	I	P1.38	-3.50%
13	SCC	P23.50	-3.29%
14	ACE	P1.25	-3.10%
15	ECP	P10.08	-3.08%
16	SGI	P1.32	-2.94%
17	PHES	P0.495	-2.94%
18	T	P1.01	-2.88%
19	WIN	P0.236	-2.88%
20	WPI	P0.70	-2.78%
21	LC	P0.115	-2.54%
22	MFC	P800.00	-2.44%
23	MBT	P76.10	-2.44%
24	GEO	P0.249	-2.35%
25	APC	P0.42	-2.33%
26	SGP	P430.00	-2.32%
27	FDC	P14.64	-2.27%
28	SSP	P1.32	-2.22%
29	AC	P880.50	-2.17%
30	ATNB	P1.40	-2.10%
31	IRC	P1.88	-2.08%
32	CIC	P45.05	-2.07%
33	POPI	P2.86	-2.05%
34	NOW	P2.39	-2.05%
35	ELI	P0.50	-1.96%
36	FNI	P1.50	-1.96%
37	CPG	P0.50	-1.96%
38	NI	P1.02	-1.92%
39	SSI	P2.63	-1.87%
40	CNPF	P15.82	-1.74%
41	OM	P0.57	-1.72%
42	MHC	P0.57	-1.72%
43	VUL	P1.16	-1.69%
44	RLC	P23.90	-1.65%
45	NIKL	P2.40	-1.64%
46	BEL	P2.45	-1.61%
47	FB	P112.00	-1.58%
48	SPC	P6.99	-1.55%
49	ABSP	P18.42	-1.50%
50	MWC	P23.60	-1.46%
51	PHEN	P1.52	-1.30%
52	ALCO	P0.77	-1.28%
53	SMC2F	P73.80	-1.27%
54	APO	P0.78	-1.27%
55	BCOR	P2.37	-1.25%
56	PLC	P0.80	-1.23%
57	MAB	P0.008	-1.20%
58	MRSGI	P3.37	-1.17%
59	C	P5.10	-1.16%
60	RCB	P26.00	-1.14%
61	UBP	P60.80	-1.14%
62	MPI	P4.43	-1.12%
63	PERC	P4.50	-1.10%
64	ORE	P0.90	-1.10%
65	CDC	P0.91	-1.09%
66	PCOR	P6.47	-1.07%
67	URC	P150.40	-1.05%
68	COL	P18.80	-1.05%
69	NRCP	P0.96	-1.03%
70	DIZ	P8.10	-0.98%
71	SECB	P178.30	-0.94%
72	SMPH	P39.25	-0.88%
73	RWM	P5.63	-0.88%
74	TECH	P28.55	-0.87%
75	GTCAP	P855.00	-0.81%
76	BSC	P0.246	-0.81%
77	IS	P0.127	-0.78%
78	GERI	P1.34	-0.74%
79	ATN	P1.39	-0.71%
80	FGEN	P22.15	-0.67%
81	COSCO	P7.55	-0.66%
82	RRHI	P78.40	-0.63%
83	EAGLE	P15.80	-0.63%
84	ANI	P16.30	-0.61%
85	GMA7	P5.26	-0.57%
86	MAH	P1.77	-0.56%
87	ROCK	P1.99	-0.50%
88	BPI	P82.60	-0.48%
89	CEB	P82.60	-0.48%
90	MAC	P21.60	-0.46%
91	PBB	P13.50	-0.44%
92	MAXS	P14.72	-0.41%
93	ICT	P128.50	-0.39%
94	LPZ	P5.17	-0.39%
95	CHIB	P26.40	-0.38%
96	CPM	P2.69	-0.37%
97	HLCM	P11.30	-0.35%
98	EW	P11.56	-0.34%
99	JFC	P303.00	-0.33%
100	GLO	P1,859.00	-0.32%
101	PX	P3.11	-0.32%
102	ALI	P46.90	-0.21%
103	PRF2A	P971.00	-0.21%
104	EMP	P7.37	-0.14%
105	SBS	P8.99	-0.11%
106	ABS	P19.46	-0.10%
107	AEV	P54.95	-0.09%
108	AUB	P58.60	-0.09%
109	FMETF	P117.50	-0.09%
110	BRN	P0.78	0.00%
111	PTC	P110.10	0.00%
112	TFC	P45.30	0.00%
113	TBGI	P0.38	0.00%
114	OPM	P0.012	0.00%
115	MRC	P0.35	0.00%
116	MB	P0.60	0.00%
117	VITA	P1.46	0.00%
118	MARC	P1.08	0.00%
119	MA	P0.008	0.00%
120	ZHI	P0.33	0.00%
121	LIHC	P0.51	0.00%
122	GREEN	P2.90	0.00%
123	FEU	P890.00	0.00%
124	LRW	P1.92	0.00%
125	TFHI	P269.00	0.00%
126	SHNG	P3.06	0.00%
127	CYBR	P0.385	0.00%
128	V	P1.13	0.00%
129	BLFI	P2.22	0.00%
130	BHI	P0.073	0.00%
131	ROX	P2.18	0.00%
132	AR	P0.002	0.00%
133	ACPB2	P497.00	0.00%
134	RFM	P4.79	0.00%
135	2GO	P12.30	0.00%
136	PPC	P5.19	0.00%
137	CROWN	P1.96	0.00%
138	PSE	P183.50	0.00%
139	LBC	P15.20	0.00%
140	DNL	P11.24	0.00%
141	IPM	P7.05	0.00%
142	SMC2E	P72.55	0.00%
143	MVC	P3.73	0.00%
144	HVN	P400.00	0.00%
145	DDPR	P98.00	0.00%
146	GTPPA	P900.00	0.00%
147	GTPPB	P950.00	0.00%
148	PIP	P1.25	0.00%
149	CLI	P4.26	0.00%
150	PPG	P3.10	0.00%
151	OV	P0.011	0.00%
152	FBP2	P971.00	0.00%
153	CEI	P0.24	0.00%
154	DMW	P11.06	0.00%
155	AP	P35.95	0.00%
156	PA	P0.039	0.00%

Symbol

Current Price

% Today

LCB

P0.11

-10.57%

FOOD

P0.87

-8.42%

UPM

P0.007

-6.67%

SUN

P0.73

-6.41%

P6.51

-4.26%

PMPC

P6.10

-3.94%

MACAY

P10.26

-3.93%

PHR

P4.40

-3.93%

LOTO

P4.21

-3.88%

VMC

P2.50

-3.85%

MEG

P5.48

-3.69%

P1.38

-3.50%

SCC

P23.50

-3.29%

ACE

P1.25

-3.10%

ECP

P10.08

-3.08%

SGI

P1.32

-2.94%

PHES

P0.495

-2.94%

P1.01

-2.88%

WIN

P0.236

-2.88%

WPI

P0.70

-2.78%

P0.115

-2.54%

MFC

P800.00

-2.44%

MBT

P76.10

-2.44%

GEO

P0.249

-2.35%

APC

P0.42

-2.33%

SGP

P430.00

-2.32%

FDC

P14.64

-2.27%

SSP

P1.32

-2.22%

P880.50

-2.17%

ATNB

P1.40

-2.10%

IRC

P1.88

-2.08%

CIC

P45.05

-2.07%

POPI

P2.86

-2.05%

NOW

P2.39

-2.05%

ELI

P0.50

-1.96%

FNI

P1.50

-1.96%

CPG

P0.50

-1.96%

P1.02

-1.92%

SSI

P2.63

-1.87%

CNPF

P15.82

-1.74%

P0.57

-1.72%

MHC

P0.57

-1.72%

VUL

P1.16

-1.69%

RLC

P23.90

-1.65%

NIKL

P2.40

-1.64%

BEL

P2.45

-1.61%

P112.00

-1.58%

SPC

P6.99

-1.55%

ABSP

P18.42

-1.50%

MWC

P23.60

-1.46%

PHEN

P1.52

-1.30%

ALCO

P0.77

-1.28%

SMC2F

P73.80

-1.27%

APO

P0.78

-1.27%

BCOR

P2.37

-1.25%

PLC

P0.80

-1.23%

MAB

P0.008

-1.20%

MRSGI

P3.37

-1.17%

P5.10

-1.16%

RCB

P26.00

-1.14%

UBP

P60.80

-1.14%

MPI

P4.43

-1.12%

PERC

P4.50

-1.10%

ORE

P0.90

-1.10%

CDC

P0.91

-1.09%

PCOR

P6.47

-1.07%

URC

P150.40

-1.05%

COL

P18.80

-1.05%

NRCP

P0.96

-1.03%

DIZ

P8.10

-0.98%

SECB

P178.30

-0.94%

SMPH

P39.25

-0.88%

RWM

P5.63

-0.88%

TECH

P28.55

-0.87%

GTCAP

P855.00

-0.81%

BSC

P0.246

-0.81%

P0.127

-0.78%

GERI

P1.34

-0.74%

ATN

P1.39

-0.71%

FGEN

P22.15

-0.67%

COSCO

P7.55

-0.66%

RRHI

P78.40

-0.63%

EAGLE

P15.80

-0.63%

ANI

P16.30

-0.61%

GMA7

P5.26

-0.57%

MAH

P1.77

-0.56%

ROCK

P1.99

-0.50%

BPI

P82.60

-0.48%

CEB

P82.60

-0.48%

MAC

P21.60

-0.46%

PBB

P13.50

-0.44%

MAXS

P14.72

-0.41%

ICT

P128.50

-0.39%

LPZ

P5.17

-0.39%

CHIB

P26.40

-0.38%

CPM

P2.69

-0.37%

HLCM

P11.30

-0.35%

P11.56

-0.34%

JFC

P303.00

-0.33%

100

GLO

P1,859.00

-0.32%

101

P3.11

-0.32%

102

ALI

P46.90

-0.21%

103

PRF2A

P971.00

-0.21%

104

EMP

P7.37

-0.14%

105

SBS

P8.99

-0.11%

106

ABS

P19.46

-0.10%

107

AEV

P54.95

-0.09%

108

AUB

P58.60

-0.09%

109

FMETF

P117.50

-0.09%

110

BRN

P0.78

0.00%

111

PTC

P110.10

0.00%

112

TFC

P45.30

0.00%

113

TBGI

P0.38

0.00%

114

OPM

P0.012

0.00%

115

MRC

P0.35

0.00%

116

P0.60

0.00%

117

VITA

P1.46

0.00%

118

MARC

P1.08

0.00%

119

P0.008

0.00%

120

ZHI

P0.33

0.00%

121

LIHC

P0.51

0.00%

122

GREEN

P2.90

0.00%

123

FEU

P890.00

0.00%

124

LRW

P1.92

0.00%

125

TFHI

P269.00

0.00%

126

SHNG

P3.06

0.00%

127

CYBR

P0.385

0.00%

128

P1.13

0.00%

129

BLFI

P2.22

0.00%

130

BHI

P0.073

0.00%

131

ROX

P2.18

0.00%

132

P0.002

0.00%

133

ACPB2

P497.00

0.00%

134

RFM

P4.79

0.00%

135

2GO

P12.30

0.00%

136

PPC

P5.19

0.00%

137

CROWN

P1.96

0.00%

138

PSE

P183.50

0.00%

139

LBC

P15.20

0.00%

140

DNL

P11.24

0.00%

141

IPM

P7.05

0.00%

142

SMC2E

P72.55

0.00%

143

MVC

P3.73

0.00%

144

HVN

P400.00

0.00%

145

DDPR

P98.00

0.00%

146

GTPPA

P900.00

0.00%

147

GTPPB

P950.00

0.00%

148

PIP

P1.25

0.00%

149

CLI

P4.26

0.00%

150

PPG

P3.10

0.00%

151

P0.011

0.00%

152

FBP2

P971.00

0.00%

153

CEI

P0.24

0.00%

154

DMW

P11.06

0.00%

155

P35.95

0.00%

156

P0.039

0.00%

Symbol	Volume
1	ALI	11,956,800
2	GTCAP	405,070
3	JFC	1,113,600
4	AC	363,120
5	BDO	1,372,780
6	TEL	135,565
7	BPI	1,980,840
8	MBT	2,102,530
9	SEVN	960,860
10	ICT	818,810
11	SMPH	2,436,500
12	RLC	3,077,300
13	MEG	12,960,900
14	MPI	13,858,000
15	BLOOM	4,632,600
16	MWIDE	2,696,900
17	AGI	3,790,100
18	DMC	3,600,300
19	URC	277,640
20	EMP	5,405,300
21	HOUSE	2,754,200
22	MER	99,840
23	SM	39,870
24	PHA	35,893,000
25	AP	883,700
26	SMC	168,060
27	MED	43,800,000
28	FOOD	27,154,000
29	DNL	2,097,100
30	SCC	997,100
31	SECB	117,180
32	PHEN	12,724,000
33	PXP	2,509,100
34	LTG	1,153,400
35	WLCON	1,101,700
36	DD	643,800
37	VLL	2,095,600
38	MAC	675,100
39	SSI	5,456,000
40	RWM	2,509,200
41	GREEN	4,761,000
42	GLO	6,980
43	JGS	206,170
44	AEV	231,450
45	PGOLD	263,500
46	ANI	695,300
47	ABA	17,059,000
48	STR	1,389,200
49	PNB	185,120
50	CHP	4,802,000
51	HLCM	725,400
52	SLI	4,246,000
53	FGEN	304,100
54	SMC2F	91,240
55	FLI	4,058,000
56	RRHI	74,030
57	MAXS	344,300
58	IRC	2,592,000
59	NOW	2,028,000
60	SMC2E	65,750
61	FEU	5,130
62	FB	38,660
63	X	3,531,000
64	DMW	381,300
65	GSMI	128,800
66	CHIB	140,700
67	ISM	726,000
68	NIKL	1,484,000
69	PCOR	547,500
70	MRSGI	959,000
71	ABSP	169,600
72	EAGLE	180,800
73	IDC	510,000
74	VITA	1,714,000
75	EEI	251,500
76	ZHI	6,960,000
77	MWC	95,800
78	SHLPH	48,000
79	PRF2A	2,150
80	SMC2I	26,910
81	POPI	675,000
82	LR	520,000
83	FPH	23,710
84	WEB	628,000
85	CEB	21,290
86	MRC	4,850,000
87	GERI	1,242,000
88	C	316,100
89	PBB	118,600
90	COSCO	210,900
91	FDC	107,500
92	CPG	2,959,000
93	FNI	978,000
94	TUGS	507,000
95	TECH	49,500
96	SPC	194,700
97	VMC	510,000
98	ABS	62,900
99	ATN	849,000
100	SBS	130,300
101	TFHI	4,250
102	CLI	260,000
103	GMA7	203,000
104	VUL	920,000
105	EW	92,000
106	FBP2	1,090
107	BHI	13,860,000
108	ION	485,000
109	PSE	4,780
110	TBGI	2,290,000
111	PIP	653,000
112	LSC	917,000
113	PIZZA	62,200
114	SMC2C	10,130
115	PLC	932,000
116	BCOR	295,000
117	IMI	54,400
118	HVN	1,660
119	LRP	645,000
120	SOC	629,000
121	CPM	233,000
122	WPI	853,000
123	PRMX	219,000
124	ECP	44,300
125	BEL	181,000
126	FERRO	96,000
127	FMETF	3,690
128	APX	322,000
129	PAL	41,400
130	PMPC	67,000
131	PA	9,300,000
132	AUB	6,160
133	GTPPB	370
134	ELI	661,000
135	LPZ	61,900
136	SGP	730
137	MB	518,000
138	STI	455,000
139	RCB	11,100
140	PX	88,000
141	PPC	50,400
142	HI	37,700
143	MA	29,000,000
144	OPM	19,400,000
145	ALCO	295,000
146	LOTO	51,000
147	FPI	850,000
148	ABG	10,700
149	MG	950,000
150	PSB	3,380
151	CEI	820,000
152	COL	10,200
153	ROCK	92,000
154	UBP	2,810
155	PHES	328,000
156	IS	1,180,000
157	GEO	600,000
158	BSC	590,000
159	SSP	109,000
160	T	141,000
161	LC	1,220,000
162	PERC	31,000
163	MFC	170
164	NRCP	140,000
165	ORE	141,000
166	LIHC	223,000
167	OM	199,000
168	SMC2G	1,500
169	CROWN	52,000
170	MACAY	9,600
171	2GO	8,000
172	MHC	157,000
173	LRW	44,000
174	CNPF	5,200
175	RLT	190,000
176	ATNB	50,000
177	AR	36,000,000
178	ATI	4,000
179	ACE	48,000
180	BLFI	27,000
181	APO	76,000
182	AB	4,800
183	MARC	52,000
184	ANS	8,200
185	CIC	1,200
186	PRIM	47,000
187	EVER	390,000
188	PPG	15,000
189	APC	110,000
190	NI	44,000
191	CDC	49,000
192	BRN	55,000
193	IPM	6,000
194	MVC	11,000
195	ACR	27,000
196	DIZ	4,700
197	GTPPA	40
198	LCB	320,000
199	PNX	2,700
200	MAB	4,000,000
201	WIN	130,000
202	SHNG	10,000
203	LBC	2,000
204	SUN	41,000
205	DDPR	260
206	DELM	4,600
207	PAX	7,000
208	PHR	5,000
209	SGI	15,000
210	MAH	11,000
211	TFC	400
212	CAT	1,100
213	PTC	150
214	V	14,000
215	I	11,000
216	SMC2H	200
217	UPM	2,000,000
218	ROX	5,000
219	BKR	8,000
220	ACPB2	20
221	RFM	2,000
222	REG	2,000
223	CYBR	10,000
224	OV	100,000
225	PHN	100

Symbol

Volume

ALI

11,956,800

GTCAP

405,070

JFC

1,113,600

363,120

1,372,780

135,565

1,980,840

2,102,530

960,860

818,810

2,436,500

3,077,300

12,960,900

13,858,000

4,632,600

2,696,900

3,790,100

3,600,300

277,640

5,405,300

2,754,200

99,840

39,870

PHA

35,893,000

883,700

168,060

43,800,000

27,154,000

2,097,100

997,100

117,180

12,724,000

2,509,100

1,153,400

1,101,700

643,800

2,095,600

675,100

5,456,000

2,509,200

4,761,000

6,980

206,170

231,450

263,500

695,300

17,059,000

1,389,200

185,120

4,802,000

725,400

4,246,000

304,100

91,240

4,058,000

74,030

344,300

2,592,000

2,028,000

65,750

5,130

38,660

3,531,000

381,300

128,800

140,700

726,000

1,484,000

547,500

959,000

169,600

180,800

510,000

1,714,000

251,500

6,960,000

95,800

48,000

2,150

26,910

675,000

520,000

23,710

628,000

21,290

4,850,000

1,242,000

316,100

118,600

210,900

107,500

2,959,000

978,000

507,000

49,500

194,700

510,000

62,900

849,000

100

SBS

130,300

101

TFHI

4,250

102

CLI

260,000

103

GMA7

203,000

104

VUL

920,000

105

92,000

106

FBP2

1,090

107

BHI

13,860,000

108

ION

485,000

109

PSE

4,780

110

TBGI

2,290,000

111

PIP

653,000

112

LSC

917,000

113

PIZZA

62,200

114

SMC2C

10,130

115

PLC

932,000

116

BCOR

295,000

117

IMI

54,400

118

HVN

1,660

119

LRP

645,000

120

SOC

629,000

121

CPM

233,000

122

WPI

853,000

123

PRMX

219,000

124

ECP

44,300

125

BEL

181,000

126

FERRO

96,000

127

FMETF

3,690

128

APX

322,000

129

PAL

41,400

130

PMPC

67,000

131

9,300,000

132

AUB

6,160

133

GTPPB

370

134

ELI

661,000

135

LPZ

61,900

136

SGP

730

137

518,000

138

STI

455,000

139

RCB

11,100

140

88,000

141

PPC

50,400

142

37,700

143

29,000,000

144

OPM

19,400,000

145

ALCO

295,000

146

LOTO

51,000

147

FPI

850,000

148

ABG

10,700

149

950,000

150

PSB

3,380

151

CEI

820,000

152

COL

10,200

153

ROCK

92,000

154

UBP

2,810

155

PHES

328,000

156

1,180,000

157

GEO

600,000

158

BSC

590,000

159

SSP

109,000

160

141,000

161

1,220,000

162

PERC

31,000

163

MFC

170

164

NRCP

140,000

165

ORE

141,000

166

LIHC

223,000

167

199,000

168

SMC2G

1,500

169

CROWN

52,000

170

MACAY

9,600

171

2GO

8,000

172

MHC

157,000

173

LRW

44,000

174

CNPF

5,200

175

RLT

190,000

176

ATNB

50,000

177

36,000,000

178

ATI

4,000

179

ACE

48,000

180

BLFI

27,000

181

APO

76,000

182

4,800

183

MARC

52,000

184

ANS

8,200

185

CIC

1,200

186

PRIM

47,000

187

EVER

390,000

188

PPG

15,000

189

APC

110,000

190

44,000

191

CDC

49,000

192

BRN

55,000

193

IPM

6,000

194

MVC

11,000

195

ACR

27,000

196

DIZ

4,700

197

GTPPA

198

LCB

320,000

199

PNX

2,700

200

MAB

4,000,000

201

WIN

130,000

202

SHNG

10,000

203

LBC

2,000

204

SUN

41,000

205

DDPR

260

206

DELM

4,600

207

PAX

7,000

208

PHR

5,000

209

SGI

15,000

210

MAH

11,000

211

TFC

400

212

CAT

1,100

213

PTC

150

214

14,000

215

11,000

216

SMC2H

200

217

UPM

2,000,000

218

ROX

5,000

219

BKR

8,000

220

ACPB2

221

RFM

2,000

222

REG

2,000

223

CYBR

10,000

224

100,000

225

PHN

100

Posts Tagged ‘inflammation of the pancreas’

Heart to heart

By Dr. Kaycee Reyes How we treat our bodies is a two-way street: when we take care of our bodies, our bodies take care of…

14 Nov 2017 - 12:05 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘inflammation of the pancreas’

Heart to heart