Manila Bulletin Lifestyle

Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	GPH	P10.40	-7.31%
2	VLL	P7.01	-6.53%
3	MAB	P0.009	-6.06%
4	VVT	P16.00	-5.77%
5	STR	P6.42	-5.59%
6	PRMX	P2.81	-5.07%
7	CAT	P16.82	-4.86%
8	MAHB	P2.00	-4.76%
9	AR	P0.002	-4.55%
10	MA	P0.009	-4.17%
11	RCI	P1.84	-4.17%
12	X	P1.40	-4.11%
13	ATI	P15.22	-3.43%
14	CDC	P0.90	-3.23%
15	BCOR	P2.96	-2.95%
16	BHI	P0.066	-2.94%
17	AB	P13.40	-2.90%
18	RLC	P23.45	-2.90%
19	ABSP	P20.00	-2.68%
20	NRCP	P1.16	-2.52%
21	MFC	P800.00	-2.44%
22	PAX	P3.30	-2.37%
23	MEG	P5.27	-2.23%
24	EVER	P0.136	-2.16%
25	PHES	P0.46	-2.13%
26	GSMI	P26.75	-2.01%
27	TFHI	P283.80	-2.00%
28	FNI	P1.48	-1.99%
29	WIN	P0.255	-1.92%
30	2GO	P12.86	-1.83%
31	WLCON	P14.30	-1.79%
32	TECH	P29.00	-1.69%
33	IS	P0.128	-1.54%
34	EAGLE	P15.84	-1.49%
35	OM	P0.67	-1.47%
36	SSP	P1.37	-1.44%
37	ROX	P2.78	-1.42%
38	ATNB	P1.39	-1.42%
39	ABA	P0.70	-1.41%
40	WPI	P0.71	-1.39%
41	SOC	P0.78	-1.27%
42	SUN	P0.79	-1.25%
43	PPG	P3.25	-1.22%
44	UPM	P0.008	-1.19%
45	ALCO	P0.88	-1.12%
46	VMC	P2.69	-1.10%
47	SFIP	P1.80	-1.10%
48	ECP	P15.04	-1.05%
49	ORE	P1.00	-0.99%
50	ROCK	P2.01	-0.99%
51	CPM	P2.17	-0.91%
52	JAS	P3.26	-0.91%
53	RWM	P5.55	-0.89%
54	ABS	P22.40	-0.88%
55	IDC	P4.83	-0.82%
56	BLOOM	P12.50	-0.79%
57	PIP	P1.36	-0.73%
58	SLI	P1.42	-0.70%
59	SMC2I	P73.00	-0.68%
60	FERRO	P4.46	-0.67%
61	SHNG	P3.12	-0.64%
62	EW	P12.64	-0.63%
63	SPC	P6.36	-0.62%
64	SMC2B	P75.05	-0.60%
65	CROWN	P1.88	-0.53%
66	CNPF	P15.92	-0.50%
67	UBP	P61.50	-0.49%
68	FGENG	P103.00	-0.48%
69	PHN	P8.84	-0.45%
70	FDC	P13.74	-0.43%
71	AUB	P59.00	-0.42%
72	DFNN	P7.35	-0.41%
73	PSE	P185.20	-0.38%
74	FPH	P72.75	-0.34%
75	PSB	P58.85	-0.34%
76	LR	P3.26	-0.31%
77	MAC	P19.82	-0.30%
78	DIZ	P8.10	-0.25%
79	CIC	P40.90	-0.24%
80	MBT	P81.90	-0.24%
81	ALHI	P10.92	-0.18%
82	CEB	P84.35	-0.18%
83	CHI	P6.46	-0.15%
84	DELM	P6.50	-0.15%
85	ANS	P6.50	-0.15%
86	GTPPB	P899.00	-0.11%
87	SMC2F	P75.00	-0.07%
88	MRC	P0.44	0.00%
89	SLF	P1,800.00	0.00%
90	FOOD	P1.03	0.00%
91	TBGI	P0.445	0.00%
92	MVC	P3.69	0.00%
93	SGP	P465.00	0.00%
94	LFM	P50.05	0.00%
95	IPO	P10.88	0.00%
96	LCB	P0.13	0.00%
97	LIHC	P0.61	0.00%
98	PBB	P14.00	0.00%
99	EEI	P8.10	0.00%
100	ZHI	P0.32	0.00%
101	LPZ	P5.25	0.00%
102	CPG	P0.495	0.00%
103	COAL	P0.30	0.00%
104	LSC	P0.89	0.00%
105	MARC	P1.14	0.00%
106	DD	P22.90	0.00%
107	MHC	P0.57	0.00%
108	HI	P6.08	0.00%
109	BRN	P0.80	0.00%
110	STI	P0.73	0.00%
111	DNL	P11.52	0.00%
112	PPC	P6.13	0.00%
113	SPM	P2.36	0.00%
114	SBS	P8.94	0.00%
115	ELI	P0.54	0.00%
116	IPM	P7.15	0.00%
117	GREEN	P3.23	0.00%
118	OPM	P0.013	0.00%
119	SMC2G	P74.00	0.00%
120	HVN	P360.00	0.00%
121	DDPR	P97.00	0.00%
122	APL	P0.045	0.00%
123	CEI	P0.25	0.00%
124	PIZZA	P12.60	0.00%
125	PERC	P3.78	0.00%
126	MWC	P27.00	0.00%
127	GMA7	P5.73	0.00%
128	RLT	P0.47	0.00%
129	CHIB	P27.70	0.00%
130	PRIM	P1.17	0.00%

Symbol

Current Price

% Today

GPH

P10.40

-7.31%

VLL

P7.01

-6.53%

MAB

P0.009

-6.06%

VVT

P16.00

-5.77%

STR

P6.42

-5.59%

PRMX

P2.81

-5.07%

CAT

P16.82

-4.86%

MAHB

P2.00

-4.76%

P0.002

-4.55%

P0.009

-4.17%

RCI

P1.84

-4.17%

P1.40

-4.11%

ATI

P15.22

-3.43%

CDC

P0.90

-3.23%

BCOR

P2.96

-2.95%

BHI

P0.066

-2.94%

P13.40

-2.90%

RLC

P23.45

-2.90%

ABSP

P20.00

-2.68%

NRCP

P1.16

-2.52%

MFC

P800.00

-2.44%

PAX

P3.30

-2.37%

MEG

P5.27

-2.23%

EVER

P0.136

-2.16%

PHES

P0.46

-2.13%

GSMI

P26.75

-2.01%

TFHI

P283.80

-2.00%

FNI

P1.48

-1.99%

WIN

P0.255

-1.92%

2GO

P12.86

-1.83%

WLCON

P14.30

-1.79%

TECH

P29.00

-1.69%

P0.128

-1.54%

EAGLE

P15.84

-1.49%

P0.67

-1.47%

SSP

P1.37

-1.44%

ROX

P2.78

-1.42%

ATNB

P1.39

-1.42%

ABA

P0.70

-1.41%

WPI

P0.71

-1.39%

SOC

P0.78

-1.27%

SUN

P0.79

-1.25%

PPG

P3.25

-1.22%

UPM

P0.008

-1.19%

ALCO

P0.88

-1.12%

VMC

P2.69

-1.10%

SFIP

P1.80

-1.10%

ECP

P15.04

-1.05%

ORE

P1.00

-0.99%

ROCK

P2.01

-0.99%

CPM

P2.17

-0.91%

JAS

P3.26

-0.91%

RWM

P5.55

-0.89%

ABS

P22.40

-0.88%

IDC

P4.83

-0.82%

BLOOM

P12.50

-0.79%

PIP

P1.36

-0.73%

SLI

P1.42

-0.70%

SMC2I

P73.00

-0.68%

FERRO

P4.46

-0.67%

SHNG

P3.12

-0.64%

P12.64

-0.63%

SPC

P6.36

-0.62%

SMC2B

P75.05

-0.60%

CROWN

P1.88

-0.53%

CNPF

P15.92

-0.50%

UBP

P61.50

-0.49%

FGENG

P103.00

-0.48%

PHN

P8.84

-0.45%

FDC

P13.74

-0.43%

AUB

P59.00

-0.42%

DFNN

P7.35

-0.41%

PSE

P185.20

-0.38%

FPH

P72.75

-0.34%

PSB

P58.85

-0.34%

P3.26

-0.31%

MAC

P19.82

-0.30%

DIZ

P8.10

-0.25%

CIC

P40.90

-0.24%

MBT

P81.90

-0.24%

ALHI

P10.92

-0.18%

CEB

P84.35

-0.18%

CHI

P6.46

-0.15%

DELM

P6.50

-0.15%

ANS

P6.50

-0.15%

GTPPB

P899.00

-0.11%

SMC2F

P75.00

-0.07%

MRC

P0.44

0.00%

SLF

P1,800.00

0.00%

FOOD

P1.03

0.00%

TBGI

P0.445

0.00%

MVC

P3.69

0.00%

SGP

P465.00

0.00%

LFM

P50.05

0.00%

IPO

P10.88

0.00%

LCB

P0.13

0.00%

LIHC

P0.61

0.00%

PBB

P14.00

0.00%

EEI

P8.10

0.00%

100

ZHI

P0.32

0.00%

101

LPZ

P5.25

0.00%

102

CPG

P0.495

0.00%

103

COAL

P0.30

0.00%

104

LSC

P0.89

0.00%

105

MARC

P1.14

0.00%

106

P22.90

0.00%

107

MHC

P0.57

0.00%

108

P6.08

0.00%

109

BRN

P0.80

0.00%

110

STI

P0.73

0.00%

111

DNL

P11.52

0.00%

112

PPC

P6.13

0.00%

113

SPM

P2.36

0.00%

114

SBS

P8.94

0.00%

115

ELI

P0.54

0.00%

116

IPM

P7.15

0.00%

117

GREEN

P3.23

0.00%

118

OPM

P0.013

0.00%

119

SMC2G

P74.00

0.00%

120

HVN

P360.00

0.00%

121

DDPR

P97.00

0.00%

122

APL

P0.045

0.00%

123

CEI

P0.25

0.00%

124

PIZZA

P12.60

0.00%

125

PERC

P3.78

0.00%

126

MWC

P27.00

0.00%

127

GMA7

P5.73

0.00%

128

RLT

P0.47

0.00%

129

CHIB

P27.70

0.00%

130

PRIM

P1.17

0.00%

Symbol	Volume
1	ICT	3,102,080
2	ALI	8,017,600
3	BDO	2,478,160
4	AC	257,820
5	VLL	28,084,600
6	JFC	607,320
7	SMPH	4,856,600
8	TEL	154,535
9	MBT	1,876,830
10	RLC	6,321,400
11	MWIDE	6,276,000
12	SMC	678,820
13	PGOLD	2,431,100
14	PCOR	15,501,200
15	AGI	7,032,100
16	FB	958,610
17	SM	81,590
18	GLO	41,245
19	URC	500,610
20	DMC	5,775,400
21	BPI	780,410
22	JGS	962,690
23	MEG	10,740,400
24	CNPF	3,417,600
25	MER	135,550
26	RRHI	548,450
27	PHA	33,891,000
28	GTCAP	43,985
29	LTG	2,831,100
30	BLOOM	3,346,900
31	X	26,722,000
32	MPI	7,371,000
33	CHP	12,821,000
34	WLCON	1,545,600
35	AEV	330,860
36	GREEN	6,451,000
37	CLI	4,351,000
38	PX	4,185,000
39	MB	22,918,000
40	PHEN	12,206,000
41	FGEN	748,900
42	SECB	88,320
43	AP	414,900
44	PXP	1,006,100
45	FPH	194,640
46	COSCO	1,813,300
47	ISM	1,804,800
48	POPI	3,627,000
49	SSI	4,322,000
50	DMW	874,200
51	TUGS	2,821,000
52	SCC	328,200
53	STR	1,050,800
54	FLI	4,402,000
55	SMC2F	88,400
56	ABA	9,316,000
57	FNI	4,365,000
58	APX	3,929,000
59	CIC	144,600
60	EW	460,000
61	HOUSE	479,000
62	PLC	5,952,000
63	SHLPH	117,700
64	NIKL	1,885,000
65	MRSGI	1,741,000
66	VITA	2,902,000
67	IRC	2,240,000
68	DD	193,600
69	IMI	348,700
70	ATN	3,142,000
71	ZHI	12,320,000
72	HLCM	414,500
73	SLI	2,688,000
74	FDC	276,700
75	DNL	298,900
76	PIP	2,487,000
77	CHIB	107,100
78	MRC	6,310,000
79	TBGI	6,020,000
80	BEL	1,046,000
81	ABS	116,400
82	STI	3,540,000
83	IDC	533,000
84	CEB	27,100
85	CLC	345,200
86	FGENG	20,240
87	TECH	67,800
88	RCB	72,100
89	MWC	68,300
90	PNB	37,600
91	AR	788,000,000
92	MACAY	134,600
93	SEVN	12,130
94	CPG	3,120,000
95	ANI	90,700
96	NOW	489,000
97	GMA7	254,800
98	MAXS	112,600
99	ECP	90,300
100	SMC2C	17,720
101	2GO	104,900
102	ALCO	1,532,000
103	ABSP	66,000
104	MAC	65,900
105	FOOD	1,214,000
106	SLF	670
107	PAL	104,300
108	ARA	515,000
109	WEB	323,000
110	PA	22,500,000
111	VUL	685,000
112	WPI	1,321,000
113	SMC2I	12,730
114	IS	7,200,000
115	APL	19,900,000
116	RWM	161,100
117	ACR	572,000
118	ABG	36,900
119	LPZ	161,000
120	MAH	385,000
121	PRMX	287,000
122	RCI	406,000
123	EEI	91,900
124	LR	226,000
125	MG	3,360,000
126	CPM	313,000
127	BCOR	227,000
128	PNX	54,900
129	NRCP	544,000
130	PHR	113,700
131	PBB	39,300
132	APC	1,210,000
133	TFHI	1,910
134	AUB	9,120
135	COL	28,900
136	GERI	395,000
137	CEI	1,960,000
138	MJC	101,000
139	T	430,000
140	CAT	27,900
141	PHN	49,100
142	EAGLE	27,400
143	UBP	6,770
144	SHNG	123,000
145	ROCK	190,000
146	FMETF	3,130
147	ION	203,000
148	LC	2,600,000
149	PSB	5,710
150	BHI	4,900,000
151	FERRO	72,000
152	OM	461,000
153	LBC	18,500
154	ATI	19,300
155	EMP	38,000
156	VMC	106,000
157	IPO	26,200
158	AT	90,000
159	JAS	83,000
160	WIN	1,050,000
161	BSC	1,010,000
162	ORE	252,000
163	PHES	510,000
164	REG	71,000
165	CHI	30,500
166	SMC2D	2,500
167	EVER	1,330,000
168	PIZZA	14,000
169	APO	182,000
170	BRN	184,000
171	LRW	66,000
172	PPC	20,300
173	SUN	157,000
174	GTPPB	130
175	ATNB	81,000
176	GPH	10,500
177	GEO	380,000
178	ELI	198,000
179	MFC	130
180	SPC	15,700
181	OPM	7,600,000
182	CROWN	49,000
183	LRP	91,000
184	DELM	13,700
185	DDPR	850
186	SSP	59,000
187	LSC	88,000
188	BLFI	34,000
189	HVN	210
190	MAB	8,000,000
191	SGP	160
192	GMAP	12,400
193	HI	11,400
194	MAHB	34,000
195	RFM	14,000
196	ROX	23,000
197	COAL	210,000
198	RLT	120,000
199	PPG	16,000
200	ANS	8,000
201	SMC2G	600
202	SOC	56,000
203	PAX	13,000
204	CYBR	100,000
205	PERC	11,000
206	CIP	310
207	SPM	16,000
208	MARC	33,000
209	OV	2,700,000
210	VVT	2,100
211	MHC	55,000
212	LFM	500
213	UPM	3,000,000
214	LCB	190,000
215	FPI	100,000
216	AB	1,600
217	I	14,000
218	SFI	150,000
219	MA	2,000,000
220	DAVIN	2,500
221	LAND	17,000
222	CDC	16,000
223	SFIP	7,000
224	SMC2B	160
225	DIZ	1,400
226	PNX3A	100
227	FBP2	10
228	LIHC	15,000
229	FEU	10
230	PRIM	6,000
231	IPM	800
232	GSMI	200
233	SBS	500
234	ACE	3,000
235	MVC	1,000
236	DFNN	300
237	PSE	10
238	EURO	1,000
239	SGI	1,000
240	BC	1,000
241	PMPC	200
242	NI	1,000
243	ALHI	100

Symbol

Volume

ICT

3,102,080

ALI

8,017,600

BDO

2,478,160

257,820

28,084,600

607,320

4,856,600

154,535

1,876,830

6,321,400

6,276,000

678,820

2,431,100

15,501,200

7,032,100

958,610

81,590

41,245

500,610

5,775,400

780,410

962,690

10,740,400

3,417,600

135,550

548,450

33,891,000

43,985

2,831,100

3,346,900

26,722,000

7,371,000

12,821,000

1,545,600

330,860

6,451,000

4,351,000

4,185,000

22,918,000

PHEN

12,206,000

FGEN

748,900

SECB

88,320

414,900

1,006,100

194,640

1,813,300

1,804,800

3,627,000

4,322,000

874,200

2,821,000

328,200

1,050,800

4,402,000

88,400

9,316,000

4,365,000

3,929,000

144,600

460,000

479,000

5,952,000

117,700

1,885,000

1,741,000

2,902,000

2,240,000

193,600

348,700

3,142,000

12,320,000

414,500

2,688,000

276,700

298,900

2,487,000

107,100

6,310,000

6,020,000

1,046,000

116,400

3,540,000

533,000

27,100

345,200

20,240

67,800

72,100

68,300

37,600

788,000,000

134,600

12,130

3,120,000

90,700

489,000

254,800

112,600

90,300

100

SMC2C

17,720

101

2GO

104,900

102

ALCO

1,532,000

103

ABSP

66,000

104

MAC

65,900

105

FOOD

1,214,000

106

SLF

670

107

PAL

104,300

108

ARA

515,000

109

WEB

323,000

110

22,500,000

111

VUL

685,000

112

WPI

1,321,000

113

SMC2I

12,730

114

7,200,000

115

APL

19,900,000

116

RWM

161,100

117

ACR

572,000

118

ABG

36,900

119

LPZ

161,000

120

MAH

385,000

121

PRMX

287,000

122

RCI

406,000

123

EEI

91,900

124

226,000

125

3,360,000

126

CPM

313,000

127

BCOR

227,000

128

PNX

54,900

129

NRCP

544,000

130

PHR

113,700

131

PBB

39,300

132

APC

1,210,000

133

TFHI

1,910

134

AUB

9,120

135

COL

28,900

136

GERI

395,000

137

CEI

1,960,000

138

MJC

101,000

139

430,000

140

CAT

27,900

141

PHN

49,100

142

EAGLE

27,400

143

UBP

6,770

144

SHNG

123,000

145

ROCK

190,000

146

FMETF

3,130

147

ION

203,000

148

2,600,000

149

PSB

5,710

150

BHI

4,900,000

151

FERRO

72,000

152

461,000

153

LBC

18,500

154

ATI

19,300

155

EMP

38,000

156

VMC

106,000

157

IPO

26,200

158

90,000

159

JAS

83,000

160

WIN

1,050,000

161

BSC

1,010,000

162

ORE

252,000

163

PHES

510,000

164

REG

71,000

165

CHI

30,500

166

SMC2D

2,500

167

EVER

1,330,000

168

PIZZA

14,000

169

APO

182,000

170

BRN

184,000

171

LRW

66,000

172

PPC

20,300

173

SUN

157,000

174

GTPPB

130

175

ATNB

81,000

176

GPH

10,500

177

GEO

380,000

178

ELI

198,000

179

MFC

130

180

SPC

15,700

181

OPM

7,600,000

182

CROWN

49,000

183

LRP

91,000

184

DELM

13,700

185

DDPR

850

186

SSP

59,000

187

LSC

88,000

188

BLFI

34,000

189

HVN

210

190

MAB

8,000,000

191

SGP

160

192

GMAP

12,400

193

11,400

194

MAHB

34,000

195

RFM

14,000

196

ROX

23,000

197

COAL

210,000

198

RLT

120,000

199

PPG

16,000

200

ANS

8,000

201

SMC2G

600

202

SOC

56,000

203

PAX

13,000

204

CYBR

100,000

205

PERC

11,000

206

CIP

310

207

SPM

16,000

208

MARC

33,000

209

2,700,000

210

VVT

2,100

211

MHC

55,000

212

LFM

500

213

UPM

3,000,000

214

LCB

190,000

215

FPI

100,000

216

1,600

217

14,000

218

SFI

150,000

219

2,000,000

220

DAVIN

2,500

221

LAND

17,000

222

CDC

16,000

223

SFIP

7,000

224

SMC2B

160

225

DIZ

1,400

226

PNX3A

100

227

FBP2

228

LIHC

15,000

229

FEU

230

PRIM

6,000

231

IPM

800

232

GSMI

200

233

SBS

500

234

ACE

3,000

235

MVC

1,000

236

DFNN

300

237

PSE

238

EURO

1,000

239

SGI

1,000

240

1,000

241

PMPC

200

242

1,000

243

ALHI

100

Posts Tagged ‘inflammation of the pancreas’

Heart to heart

By Dr. Kaycee Reyes How we treat our bodies is a two-way street: when we take care of our bodies, our bodies take care of…

14 Nov 2017 - 12:05 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘inflammation of the pancreas’

Heart to heart