More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, April 26, 2019 29° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	PTC	P110.30	-9.44%
2	OV	P0.011	-8.33%
3	OPMB	P0.012	-7.69%
4	MVC	P3.40	-6.08%
5	ALCPB	P96.00	-5.70%
6	MHC	P0.55	-5.17%
7	OM	P0.59	-4.84%
8	LIHC	P0.495	-4.81%
9	GSMI	P28.55	-4.52%
10	BC	P1.50	-4.46%
11	APX	P1.33	-3.62%
12	MB	P0.58	-3.33%
13	IDC	P5.15	-2.83%
14	CHI	P6.32	-2.77%
15	2GO	P12.64	-2.77%
16	PNB	P51.30	-2.75%
17	MWP	P100.10	-2.72%
18	ARA	P1.94	-2.51%
19	APL	P0.039	-2.50%
20	CA	P68.40	-2.29%
21	SOC	P0.92	-2.13%
22	TUGS	P2.78	-2.11%
23	PHA	P0.94	-2.08%
24	PBC	P21.50	-2.05%
25	ALI	P48.50	-2.02%
26	SM	P931.00	-2.00%
27	WLCON	P16.50	-1.79%
28	ECP	P13.26	-1.78%
29	PCOR	P6.21	-1.74%
30	AP	P37.40	-1.58%
31	CPM	P2.68	-1.47%
32	ATN	P1.37	-1.44%
33	MBT	P75.75	-1.43%
34	IMI	P12.46	-1.42%
35	PSE	P175.50	-1.40%
36	ROX	P2.12	-1.40%
37	DMC	P11.38	-1.22%
38	NIKL	P2.44	-1.21%
39	DD	P25.40	-1.17%
40	RCI	P1.72	-1.15%
41	TEL	P1,220.00	-1.13%
42	MWC	P22.50	-1.10%
43	CDC	P0.91	-1.09%
44	URC	P142.10	-1.04%
45	NRCP	P0.98	-1.01%
46	IPM	P6.98	-0.99%
47	STR	P7.05	-0.98%
48	ISM	P5.06	-0.98%
49	PGOLD	P43.60	-0.91%
50	LC	P0.112	-0.88%
51	PRIM	P1.12	-0.88%
52	SPC	P6.90	-0.86%
53	X	P1.16	-0.85%
54	PIP	P1.24	-0.80%
55	GLO	P1,766.00	-0.79%
56	BCOR	P2.53	-0.78%
57	SFI	P0.128	-0.78%
58	SMC2E	P72.00	-0.76%
59	MACAY	P10.50	-0.76%
60	MEG	P5.55	-0.72%
61	ACR	P1.39	-0.71%
62	POPI	P2.84	-0.70%
63	AT	P2.87	-0.69%
64	SGP	P431.00	-0.69%
65	AB	P12.00	-0.66%
66	PHN	P9.04	-0.66%
67	FLI	P1.52	-0.65%
68	FPH	P78.50	-0.63%
69	JGS	P64.60	-0.62%
70	MRSGI	P3.43	-0.58%
71	SMC	P174.00	-0.57%
72	FDC	P14.84	-0.54%
73	FBP2	P970.00	-0.51%
74	MAC	P21.60	-0.46%
75	FGEN	P21.70	-0.46%
76	SHLPH	P45.00	-0.44%
77	SCC	P23.60	-0.42%
78	BEL	P2.43	-0.41%
79	GREEN	P2.49	-0.40%
80	SECB	P180.50	-0.39%
81	EAGLE	P15.90	-0.38%
82	UBP	P60.50	-0.33%
83	PMPC	P6.08	-0.33%
84	PAX	P3.10	-0.32%
85	SMC2F	P74.00	-0.27%
86	MER	P384.00	-0.26%
87	FERRO	P4.73	-0.21%
88	ABS	P19.00	-0.21%
89	RWM	P5.62	-0.18%
90	BLOOM	P12.98	-0.15%
91	ANI	P16.14	-0.12%
92	ABG	P18.46	-0.11%
93	FB	P114.90	-0.09%
94	PHEN	P1.44	0.00%
95	V	P1.13	0.00%
96	VITA	P1.37	0.00%
97	VMC	P2.50	0.00%
98	VVT	P16.00	0.00%
99	CAT	P16.30	0.00%
100	LAND	P0.83	0.00%
101	FAF	P0.59	0.00%
102	AR	P0.002	0.00%
103	TECH	P28.00	0.00%
104	LR	P3.75	0.00%
105	MARC	P1.09	0.00%
106	COAL	P0.29	0.00%
107	COL	P18.94	0.00%
108	MJC	P4.75	0.00%
109	MWIDE	P22.05	0.00%
110	T	P0.99	0.00%
111	CEI	P0.237	0.00%
112	NI	P1.01	0.00%
113	CPG	P0.51	0.00%
114	TBGI	P0.37	0.00%
115	RLC	P24.50	0.00%
116	OPM	P0.012	0.00%
117	BDO	P134.00	0.00%
118	ORE	P0.92	0.00%
119	MED	P0.50	0.00%
120	CIP	P110.00	0.00%
121	MG	P0.202	0.00%
122	NOW	P2.33	0.00%
123	EMP	P7.39	0.00%
124	EEI	P9.40	0.00%
125	PA	P0.04	0.00%
126	RRHI	P78.30	0.00%
127	CIC	P45.00	0.00%
128	TFHI	P270.00	0.00%
129	EW	P11.58	0.00%
130	CHIB	P26.80	0.00%
131	ACPB2	P497.00	0.00%
132	SSP	P1.29	0.00%
133	FEU	P890.00	0.00%
134	ATNB	P1.40	0.00%
135	CROWN	P1.95	0.00%
136	PNX	P12.08	0.00%
137	ELI	P0.49	0.00%
138	PSB	P58.95	0.00%
139	JFC	P303.00	0.00%
140	RCB	P26.00	0.00%
141	DDPR	P97.00	0.00%
142	RFM	P4.80	0.00%
143	ROCK	P2.00	0.00%
144	GEO	P0.255	0.00%
145	BHI	P0.07	0.00%
146	SGI	P1.34	0.00%
147	SHNG	P3.04	0.00%
148	CLI	P4.35	0.00%
149	BRN	P0.77	0.00%
150	IS	P0.126	0.00%
151	STI	P0.68	0.00%
152	MAH	P1.84	0.00%

Most Active

Symbol		Volume
1	ALI	20,647,000
2	BPI	3,281,870
3	BDO	2,022,640
4	AC	293,870
5	MBT	3,452,900
6	ICT	2,036,500
7	SMPH	6,200,600
8	PGOLD	3,934,700
9	SM	175,610
10	MEG	29,353,100
11	JFC	494,290
12	JGS	2,238,110
13	TEL	97,555
14	BLOOM	8,091,200
15	URC	608,380
16	SSI	25,811,000
17	CHP	35,242,000
18	SECB	380,900
19	HLCM	5,859,600
20	GLO	36,495
21	MPI	13,938,000
22	PXP	6,693,100
23	GTCAP	58,390
24	AGI	3,028,800
25	MWIDE	2,029,200
26	AEV	758,070
27	AP	1,106,800
28	SMC	235,170
29	MAXS	2,655,500
30	MER	96,360
31	SMC2E	504,780
32	DNL	2,924,600
33	HOUSE	2,049,500
34	FLI	18,738,000
35	MWC	1,249,600
36	DMC	2,265,300
37	RLC	1,043,600
38	PCOR	3,719,800
39	SEVN	194,140
40	EAGLE	1,384,300
41	PHA	22,938,000
42	FNI	13,094,000
43	DD	785,900
44	VLL	2,551,400
45	LPZ	3,686,100
46	WLCON	1,131,800
47	SCC	756,300
48	FB	140,090
49	GREEN	6,381,000
50	WEB	4,572,000
51	SLI	8,043,000
52	FGEN	611,900
53	FPH	165,600
54	LTG	752,600
55	MAC	501,800
56	CNPF	659,600
57	MRSGI	2,902,000
58	ATN	5,853,000
59	IRC	4,523,000
60	TUGS	2,693,000
61	ISM	1,383,900
62	ABA	9,740,000
63	PNB	108,550
64	DMW	499,900
65	C	1,030,700
66	IMI	435,000
67	IDC	1,051,200
68	RRHI	68,530
69	ECP	379,200
70	SMC2G	67,480
71	ANI	298,900
72	PHEN	2,962,000
73	VITA	2,968,000
74	CLI	887,000
75	OPM	308,600,000
76	VUL	3,006,000
77	ZHI	10,360,000
78	NOW	1,516,000
79	LR	927,000
80	WIN	13,680,000
81	TECH	117,500
82	SHLPH	69,800
83	PIZZA	245,300
84	AR	1,464,000,000
85	APX	2,055,000
86	MRC	8,000,000
87	PLC	3,544,000
88	OPMB	220,000,000
89	CHIB	88,900
90	FOOD	2,595,000
91	CPG	4,448,000
92	CPM	807,000
93	SOC	2,350,000
94	EMP	269,300
95	ABS	102,500
96	CEB	23,440
97	PIP	1,516,000
98	COSCO	233,300
99	COL	89,300
100	X	1,329,000
101	BHI	21,710,000
102	EW	129,900
103	FDC	99,000
104	EEI	117,300
105	AUB	18,730
106	BCOR	410,000
107	TBGI	2,750,000
108	ATNB	719,000
109	ALCO	1,197,000
110	POPI	336,000
111	PPC	173,600
112	PX	270,000
113	FBP2	840
114	CEI	3,220,000
115	STR	107,400
116	PRMX	299,000
117	HVN	1,740
118	STI	1,067,000
119	PNX	56,700
120	GEO	2,660,000
121	NRCP	690,000
122	2GO	49,300
123	ALCPB	6,400
124	GERI	445,000
125	ELI	1,190,000
126	FMETF	4,790
127	ION	297,000
128	ABG	28,000
129	GSMI	17,600
130	BSC	1,860,000
131	SMC2I	6,000
132	SHNG	142,000
133	NIKL	175,000
134	GMA7	82,100
135	LSC	501,000
136	FERRO	88,000
137	KPHB	64,000
138	MB	672,000
139	PERC	84,000
140	T	350,000
141	BEL	138,000
142	TFHI	1,240
143	SPC	47,500
144	PHR	69,000
145	PSE	1,670
146	LC	2,450,000
147	NI	271,000
148	COAL	870,000
149	PSB	4,250
150	RFM	51,000
151	FPI	910,000
152	WPI	319,000
153	MWP	2,000
154	AB	16,400
155	RWM	34,800
156	MVC	54,000
157	MED	308,000
158	GMAP	29,300
159	LIHC	301,000
160	CROWN	75,000
161	APC	340,000
162	MACAY	13,700
163	IS	1,130,000
164	IPO	11,800
165	ATI	8,600
166	LRW	69,000
167	ACR	90,000
168	ROX	57,000
169	PA	2,900,000
170	IPM	15,000
171	ACPB2	200
172	LOTO	22,000
173	PMPC	14,700
174	FEU	100
175	UBP	1,470
176	CDC	96,000
177	APL	2,200,000
178	CA	1,250
179	BRN	110,000
180	HI	12,500
181	APO	106,000
182	DIZ	10,000
183	SFI	600,000
184	RLT	170,000
185	ARA	37,000
186	LAND	78,000
187	MG	320,000
188	PHES	120,000
189	SSP	43,000
190	MBC	3,400
191	PAX	17,000
192	PAL	5,000
193	MJC	10,000
194	ABSP	2,400
195	DDPR	430
196	SGI	31,000
197	RCB	1,500
198	ORE	40,000
199	OV	3,300,000
200	VMC	13,000
201	SGP	60
202	PBC	1,100
203	CIP	210
204	MHC	41,000
205	MAH	10,000
206	SLF	10
207	PHN	2,000
208	CIC	400
209	VVT	1,000
210	IMP	8,000
211	RCI	9,000
212	ROCK	7,000
213	CHI	2,200
214	PTC	100
215	PNX3B	100
216	V	9,000
217	OM	17,000
218	SMC2C	130
219	FFI	1,100
220	AT	3,000
221	SMC2D	90
222	LFM	110
223	BCB	3,000
224	SMC2F	50
225	PRIM	3,000
226	LBC	200
227	FAF	5,000
228	DWC	1,000
229	SFIP	1,000
230	CAT	100
231	BC	1,000
232	MARC	1,000
233	PRC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Posts Tagged ‘JC Buendia’

Fashion Strong

By Alex Y. Vergara No one, it seems, is immune or out of reach from the clutches of cancer these days. Even some of the…

01 Sep 2017 - 12:05 am
|
No Comments