More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, February 22, 2019 24° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	OPM	P0.012	-7.69%
2	DWC	P2.15	-6.11%
3	NRCP	P1.08	-6.09%
4	MACAY	P11.54	-4.94%
5	ALHI	P10.40	-4.76%
6	AR	P0.002	-4.55%
7	LBC	P15.24	-4.15%
8	FPI	P0.235	-4.08%
9	MB	P0.71	-4.05%
10	EURO	P1.68	-4.00%
11	MRC	P0.43	-3.37%
12	APX	P1.52	-3.18%
13	ABG	P22.95	-2.75%
14	NI	P1.09	-2.68%
15	GLOPP	P484.00	-2.58%
16	UPM	P0.008	-2.41%
17	SMC2H	P72.20	-2.37%
18	CHIB	P27.00	-2.35%
19	AEV	P63.00	-2.33%
20	LC	P0.13	-2.26%
21	PNX3A	P98.75	-2.23%
22	ALCO	P0.88	-2.22%
23	CIC	P40.00	-2.20%
24	EVER	P0.134	-2.19%
25	MVC	P3.60	-2.17%
26	PX	P4.23	-2.08%
27	DAVIN	P6.32	-2.02%
28	DD	P22.35	-1.97%
29	ALCPB	P100.00	-1.96%
30	MARC	P1.12	-1.75%
31	BLFI	P2.24	-1.75%
32	DMC	P12.46	-1.74%
33	MAXS	P12.48	-1.73%
34	PCOR	P6.98	-1.69%
35	VUL	P1.36	-1.45%
36	REG	P2.83	-1.39%
37	DNL	P11.40	-1.38%
38	BCOR	P2.96	-1.33%
39	PPC	P6.05	-1.31%
40	PRF2A	P985.00	-1.30%
41	DELM	P6.42	-1.23%
42	APO	P0.83	-1.19%
43	RRHI	P87.00	-1.14%
44	APC	P0.445	-1.11%
45	2GO	P12.70	-1.09%
46	MA	P0.009	-1.09%
47	SGP	P460.00	-1.08%
48	JFC	P307.20	-1.03%
49	SMPH	P38.50	-1.03%
50	PNX	P11.68	-1.02%
51	FBP2	P980.00	-1.01%
52	LRP	P1.00	-0.99%
53	EW	P12.52	-0.95%
54	RCB	P26.50	-0.93%
55	IRC	P2.14	-0.93%
56	JAS	P3.23	-0.92%
57	BPI	P88.95	-0.89%
58	FDC	P13.64	-0.87%
59	ISM	P5.98	-0.83%
60	SM	P972.00	-0.82%
61	PERC	P3.75	-0.79%
62	PHA	P1.41	-0.70%
63	SLI	P1.42	-0.70%
64	CLI	P4.27	-0.70%
65	SMC2F	P74.50	-0.67%
66	AT	P2.99	-0.66%
67	AUB	P59.00	-0.59%
68	ION	P1.76	-0.56%
69	SMC2C	P76.10	-0.52%
70	CNPF	P15.80	-0.50%
71	ANI	P16.68	-0.48%
72	FB	P99.00	-0.45%
73	ABS	P22.20	-0.45%
74	SSI	P2.23	-0.45%
75	PHR	P5.15	-0.39%
76	BDO	P129.00	-0.39%
77	TECH	P29.90	-0.33%
78	JGS	P66.50	-0.30%
79	SHLPH	P48.00	-0.21%
80	MAC	P19.60	-0.20%
81	MEG	P5.31	-0.19%
82	FMETF	P117.80	-0.17%
83	SEVN	P133.80	-0.15%
84	SMC2E	P73.00	-0.14%
85	CAT	P16.80	-0.12%
86	SMC	P174.50	-0.11%
87	SMC2I	P72.95	-0.07%
88	SMC2D	P73.80	-0.07%
89	LRW	P1.96	0.00%
90	LOTO	P9.25	0.00%
91	COL	P17.88	0.00%
92	BC	P1.30	0.00%
93	RFM	P4.74	0.00%
94	VMC	P2.73	0.00%
95	SLF	P1,800.00	0.00%
96	COAL	P0.30	0.00%
97	ATNB	P1.42	0.00%
98	ATN	P1.38	0.00%
99	LFM	P59.25	0.00%
100	FGENG	P103.00	0.00%
101	SMC2B	P75.05	0.00%
102	PXP	P14.72	0.00%
103	CIP	P128.00	0.00%
104	PMPC	P6.15	0.00%
105	PA	P0.042	0.00%
106	OV	P0.013	0.00%
107	ACE	P1.30	0.00%
108	ORE	P1.00	0.00%
109	CPG	P0.495	0.00%
110	ROX	P2.78	0.00%
111	WIN	P0.26	0.00%
112	AB	P13.40	0.00%
113	ELI	P0.54	0.00%
114	CYBR	P0.415	0.00%
115	BKR	P1.47	0.00%
116	ECP	P15.20	0.00%
117	MWIDE	P19.00	0.00%
118	EEI	P8.10	0.00%
119	MHC	P0.57	0.00%
120	SSP	P1.40	0.00%
121	SECB	P173.00	0.00%
122	MWC	P27.00	0.00%
123	MPI	P4.76	0.00%
124	ZHI	P0.325	0.00%
125	ICT	P119.00	0.00%
126	SHNG	P3.15	0.00%
127	SUN	P0.79	0.00%
128	MFC	P800.00	0.00%
129	GMA7	P5.73	0.00%
130	CDC	P0.92	0.00%
131	SMC2G	P74.00	0.00%
132	HVN	P360.00	0.00%
133	DDPR	P97.00	0.00%
134	GSMI	P27.00	0.00%
135	GTPPB	P900.00	0.00%
136	MAB	P0.009	0.00%
137	MWP	P100.00	0.00%
138	GREEN	P3.25	0.00%
139	LIHC	P0.61	0.00%
140	HLCM	P9.50	0.00%
141	MAHB	P2.00	0.00%
142	ROCK	P2.01	0.00%
143	RCI	P1.88	0.00%

Most Active

Symbol		Volume
1	ALI	17,149,000
2	ICT	3,988,990
3	BDO	2,335,000
4	JFC	980,260
5	SMPH	7,595,600
6	PGOLD	5,988,700
7	AC	276,190
8	VLL	35,897,400
9	TEL	176,520
10	SM	189,180
11	BPI	1,888,450
12	SMC	952,160
13	JGS	2,055,830
14	EAGLE	8,028,400
15	FB	1,297,970
16	GTCAP	120,825
17	GLO	61,780
18	RRHI	1,307,530
19	MBT	1,348,670
20	AGI	7,725,300
21	URC	732,410
22	FGEN	5,028,900
23	BLOOM	6,396,400
24	MPI	16,850,000
25	PCOR	10,959,000
26	MER	198,970
27	PHA	52,756,000
28	X	48,125,000
29	MEG	13,029,400
30	AEV	1,005,770
31	SHLPH	1,249,300
32	MWIDE	2,937,500
33	WLCON	3,047,700
34	DMC	3,454,100
35	RLC	1,697,600
36	SMC2I	529,950
37	SMC2G	500,000
38	SECB	203,270
39	DMW	3,211,500
40	HOUSE	2,555,200
41	CHP	12,980,000
42	FDC	2,226,300
43	AP	772,100
44	LTG	1,716,300
45	FPH	295,490
46	SCC	875,000
47	NIKL	6,744,000
48	GREEN	5,650,000
49	ABA	22,530,000
50	LPZ	3,067,200
51	MWC	551,000
52	HLCM	1,527,400
53	COSCO	1,802,000
54	DNL	1,208,400
55	ZHI	39,680,000
56	POPI	4,236,000
57	FLI	7,886,000
58	PNB	247,500
59	NOW	3,513,000
60	PNX	922,100
61	TUGS	3,556,000
62	VITA	6,004,000
63	DD	391,200
64	ISM	1,437,200
65	ANI	513,600
66	CHIB	298,300
67	MAXS	600,700
68	EW	585,000
69	FNI	4,813,000
70	CEB	85,150
71	IMI	559,100
72	PXP	461,800
73	FOOD	5,581,000
74	BEL	2,318,000
75	FBP2	5,670
76	MRC	12,850,000
77	CPG	10,680,000
78	PHEN	3,927,000
79	SMC2C	60,000
80	PIP	3,246,000
81	SSI	1,958,000
82	CIC	103,500
83	CLI	937,000
84	IRC	1,748,000
85	PLC	3,710,000
86	SMC2F	47,500
87	CLC	557,400
88	NRCP	3,220,000
89	SLI	2,278,000
90	EMP	420,600
91	PX	732,000
92	RCB	106,800
93	STR	417,400
94	STI	3,778,000
95	ABS	109,400
96	EEI	293,200
97	TECH	78,800
98	APL	48,800,000
99	MB	3,165,000
100	ECP	146,400
101	ATN	1,403,000
102	IDC	390,000
103	APX	1,256,000
104	SLF	1,060
105	TBGI	3,770,000
106	T	1,375,000
107	PHR	309,400
108	PERC	416,000
109	SMC2B	20,630
110	BHI	22,670,000
111	LR	439,000
112	GEO	5,050,000
113	GERI	1,157,000
114	GTPPA	1,570
115	MAC	71,900
116	GMA7	239,400
117	GSMI	50,300
118	ACR	870,000
119	CNPF	83,500
120	PBB	88,700
121	MRSGI	399,000
122	ALCPB	12,000
123	FMETF	10,070
124	PRMX	395,000
125	SMC2E	15,100
126	CROWN	552,000
127	ABG	44,800
128	VUL	751,000
129	2GO	68,900
130	SHNG	277,000
131	CHI	134,100
132	PA	19,600,000
133	CPM	371,000
134	ALCO	922,000
135	BCOR	270,000
136	MACAY	68,600
137	BRN	974,000
138	WEB	246,000
139	ATNB	499,000
140	SMC2D	8,950
141	CEI	2,400,000
142	TFHI	2,070
143	APC	1,250,000
144	SBS	56,900
145	OPM	39,400,000
146	MHC	814,000
147	ABSP	22,600
148	GMAP	73,400
149	FERRO	89,000
150	LSC	394,000
151	WPI	488,000
152	PIZZA	23,900
153	HVN	820
154	FPI	1,220,000
155	WIN	1,090,000
156	PAL	24,100
157	VMC	101,000
158	LMG	62,000
159	ELI	494,000
160	LOTO	27,800
161	IS	1,890,000
162	ION	140,000
163	SUN	308,000
164	ARA	124,000
165	SGP	470
166	AR	101,000,000
167	RLT	430,000
168	SPC	32,800
169	OV	15,600,000
170	PNX3A	2,030
171	MWP	2,000
172	OM	289,000
173	MARC	173,000
174	RCI	103,000
175	ROX	69,000
176	MFC	220
177	LIHC	288,000
178	LAND	194,000
179	LBC	9,500
180	SMC2H	2,000
181	MA	15,000,000
182	MAHB	65,000
183	SEVN	970
184	ROCK	62,000
185	MAH	55,000
186	APO	136,000
187	UPM	13,000,000
188	NI	94,000
189	MJC	20,000
190	FGENG	970
191	ALHI	9,500
192	PSB	1,650
193	MG	470,000
194	LFM	1,640
195	MED	200,000
196	RWM	16,700
197	GTPPB	100
198	ACE	66,000
199	BKR	58,000
200	IMP	40,000
201	LCB	570,000
202	JAS	24,000
203	UBP	1,140
204	CAT	4,100
205	AT	23,000
206	ORE	63,000
207	DELM	9,800
208	MAB	6,000,000
209	DIZ	6,700
210	CYBR	130,000
211	PPC	8,700
212	HI	8,500
213	COL	2,700
214	EVER	360,000
215	REG	16,000
216	AUB	750
217	CDC	44,000
218	SSP	26,000
219	BSC	140,000
220	ANS	5,200
221	LC	260,000
222	PRF2A	30
223	CIP	230
224	FAF	44,000
225	DFNN	3,000
226	MVC	6,000
227	PPG	6,000
228	LRP	19,000
229	FEU	20
230	V	14,000
231	DWC	7,000
232	RFM	3,000
233	BLFI	6,000
234	DAVIN	2,100
235	AB	800
236	LRW	5,000
237	EURO	5,000
238	BC	6,000
239	PSE	40
240	DDPR	60
241	GLOPP	10
242	FFI	600
243	PMPC	600
244	COAL	10,000
245	IPO	200
246	MBC	100
247	ATI	100
248	I	1,000
249	SOC	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Posts Tagged ‘JC Buendia’

Fashion Strong

By Alex Y. Vergara No one, it seems, is immune or out of reach from the clutches of cancer these days. Even some of the…

01 Sep 2017 - 12:05 am
|
No Comments