Manila Bulletin Lifestyle

Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	PRC	P7.47	-20.95%
2	MB	P0.71	-10.13%
3	PAL	P11.16	-8.52%
4	APO	P0.83	-7.78%
5	VLL	P7.39	-7.63%
6	MACAY	P13.00	-7.14%
7	PHR	P5.08	-5.93%
8	PBC	P21.60	-5.88%
9	LAND	P0.80	-5.88%
10	FAF	P0.66	-5.71%
11	T	P1.16	-5.69%
12	ZHI	P0.36	-5.26%
13	SFI	P0.132	-5.04%
14	SUN	P0.78	-4.88%
15	SOC	P0.79	-4.82%
16	NRCP	P1.19	-4.80%
17	ROX	P2.88	-4.64%
18	AR	P0.002	-4.55%
19	STI	P0.71	-4.05%
20	OM	P0.73	-3.95%
21	DMW	P10.00	-3.85%
22	FERRO	P4.43	-3.70%
23	ELI	P0.55	-3.51%
24	V	P1.15	-3.36%
25	2GO	P13.24	-3.36%
26	AB	P13.44	-3.31%
27	LSC	P0.90	-3.23%
28	LBC	P15.02	-3.22%
29	TECH	P28.55	-3.22%
30	CEB	P83.80	-3.12%
31	FNI	P1.61	-3.01%
32	MVC	P3.50	-2.78%
33	ABA	P0.83	-2.35%
34	CIC	P42.50	-2.30%
35	LPZ	P5.14	-2.28%
36	MRC	P0.43	-2.27%
37	APL	P0.044	-2.22%
38	APC	P0.45	-2.17%
39	EEI	P8.10	-2.17%
40	CROWN	P1.81	-2.16%
41	AEV	P64.60	-2.12%
42	MED	P0.465	-2.11%
43	CEI	P0.25	-1.96%
44	SCC	P22.60	-1.95%
45	GEO	P0.30	-1.64%
46	LC	P0.129	-1.53%
47	PHEN	P1.29	-1.53%
48	LCB	P0.133	-1.48%
49	BHI	P0.067	-1.47%
50	SSP	P1.34	-1.47%
51	AC	P947.00	-1.46%
52	AUB	P58.15	-1.44%
53	PPG	P3.48	-1.42%
54	SGI	P1.40	-1.41%
55	SSI	P2.10	-1.41%
56	SMPH	P38.85	-1.40%
57	SLI	P1.42	-1.39%
58	PBB	P13.62	-1.30%
59	CYBR	P0.41	-1.20%
60	ION	P1.73	-1.14%
61	CDC	P0.89	-1.11%
62	PHES	P0.465	-1.06%
63	IDC	P4.66	-1.06%
64	ECP	P15.00	-1.06%
65	RCI	P1.88	-1.05%
66	LRP	P1.00	-0.99%
67	NOW	P3.04	-0.98%
68	FGEN	P20.40	-0.97%
69	IMI	P12.38	-0.96%
70	IMP	P2.08	-0.95%
71	EW	P12.98	-0.92%
72	MWC	P27.20	-0.91%
73	CHIB	P27.70	-0.89%
74	PRIM	P1.17	-0.85%
75	SEVN	P132.80	-0.75%
76	GMA7	P5.74	-0.69%
77	AT	P2.98	-0.67%
78	BLOOM	P12.92	-0.62%
79	FDC	P13.98	-0.57%
80	PXP	P14.08	-0.56%
81	URC	P145.20	-0.55%
82	IPO	P11.16	-0.53%
83	DMC	P12.44	-0.48%
84	PCOR	P6.57	-0.45%
85	BLFI	P2.23	-0.45%
86	SPM	P2.37	-0.42%
87	DNL	P11.62	-0.34%
88	LR	P3.30	-0.30%
89	PAX	P3.40	-0.29%
90	AGI	P13.82	-0.29%
91	UBP	P61.85	-0.24%
92	PHN	P8.88	-0.22%
93	RWM	P5.59	-0.18%
94	ISM	P6.19	-0.16%
95	TFHI	P278.00	-0.14%
96	IPM	P7.19	-0.14%
97	SMC2B	P75.05	-0.07%
98	CNPF	P15.84	0.00%
99	SPC	P6.36	0.00%
100	JOH	P5.51	0.00%
101	SMC2C	P76.50	0.00%
102	ABSP	P20.70	0.00%
103	CAB	P71.00	0.00%
104	RLT	P0.48	0.00%
105	PSE	P185.00	0.00%
106	VITA	P1.72	0.00%
107	TUGS	P2.90	0.00%
108	TBGI	P0.445	0.00%
109	PERC	P3.79	0.00%
110	OV	P0.012	0.00%
111	LRW	P1.92	0.00%
112	ANS	P6.50	0.00%
113	ORE	P1.00	0.00%
114	WPI	P0.72	0.00%
115	MAXS	P13.10	0.00%
116	PLC	P0.97	0.00%
117	OPMB	P0.013	0.00%
118	OPM	P0.013	0.00%
119	X	P1.60	0.00%
120	LIHC	P0.63	0.00%
121	IRC	P2.21	0.00%
122	PPC	P6.00	0.00%
123	GERI	P1.25	0.00%
124	SBS	P8.98	0.00%
125	FPH	P72.80	0.00%
126	EVER	P0.134	0.00%
127	GTCAP	P990.00	0.00%
128	HVN	P360.00	0.00%
129	CPM	P2.16	0.00%
130	SHLPH	P46.90	0.00%
131	MWP	P100.00	0.00%
132	BSC	P0.25	0.00%
133	BRN	P0.80	0.00%
134	ATN	P1.44	0.00%
135	DELM	P6.70	0.00%
136	ACR	P1.56	0.00%

Symbol

Current Price

% Today

PRC

P7.47

-20.95%

P0.71

-10.13%

PAL

P11.16

-8.52%

APO

P0.83

-7.78%

VLL

P7.39

-7.63%

MACAY

P13.00

-7.14%

PHR

P5.08

-5.93%

PBC

P21.60

-5.88%

LAND

P0.80

-5.88%

FAF

P0.66

-5.71%

P1.16

-5.69%

ZHI

P0.36

-5.26%

SFI

P0.132

-5.04%

SUN

P0.78

-4.88%

SOC

P0.79

-4.82%

NRCP

P1.19

-4.80%

ROX

P2.88

-4.64%

P0.002

-4.55%

STI

P0.71

-4.05%

P0.73

-3.95%

DMW

P10.00

-3.85%

FERRO

P4.43

-3.70%

ELI

P0.55

-3.51%

P1.15

-3.36%

2GO

P13.24

-3.36%

P13.44

-3.31%

LSC

P0.90

-3.23%

LBC

P15.02

-3.22%

TECH

P28.55

-3.22%

CEB

P83.80

-3.12%

FNI

P1.61

-3.01%

MVC

P3.50

-2.78%

ABA

P0.83

-2.35%

CIC

P42.50

-2.30%

LPZ

P5.14

-2.28%

MRC

P0.43

-2.27%

APL

P0.044

-2.22%

APC

P0.45

-2.17%

EEI

P8.10

-2.17%

CROWN

P1.81

-2.16%

AEV

P64.60

-2.12%

MED

P0.465

-2.11%

CEI

P0.25

-1.96%

SCC

P22.60

-1.95%

GEO

P0.30

-1.64%

P0.129

-1.53%

PHEN

P1.29

-1.53%

LCB

P0.133

-1.48%

BHI

P0.067

-1.47%

SSP

P1.34

-1.47%

P947.00

-1.46%

AUB

P58.15

-1.44%

PPG

P3.48

-1.42%

SGI

P1.40

-1.41%

SSI

P2.10

-1.41%

SMPH

P38.85

-1.40%

SLI

P1.42

-1.39%

PBB

P13.62

-1.30%

CYBR

P0.41

-1.20%

ION

P1.73

-1.14%

CDC

P0.89

-1.11%

PHES

P0.465

-1.06%

IDC

P4.66

-1.06%

ECP

P15.00

-1.06%

RCI

P1.88

-1.05%

LRP

P1.00

-0.99%

NOW

P3.04

-0.98%

FGEN

P20.40

-0.97%

IMI

P12.38

-0.96%

IMP

P2.08

-0.95%

P12.98

-0.92%

MWC

P27.20

-0.91%

CHIB

P27.70

-0.89%

PRIM

P1.17

-0.85%

SEVN

P132.80

-0.75%

GMA7

P5.74

-0.69%

P2.98

-0.67%

BLOOM

P12.92

-0.62%

FDC

P13.98

-0.57%

PXP

P14.08

-0.56%

URC

P145.20

-0.55%

IPO

P11.16

-0.53%

DMC

P12.44

-0.48%

PCOR

P6.57

-0.45%

BLFI

P2.23

-0.45%

SPM

P2.37

-0.42%

DNL

P11.62

-0.34%

P3.30

-0.30%

PAX

P3.40

-0.29%

AGI

P13.82

-0.29%

UBP

P61.85

-0.24%

PHN

P8.88

-0.22%

RWM

P5.59

-0.18%

ISM

P6.19

-0.16%

TFHI

P278.00

-0.14%

IPM

P7.19

-0.14%

SMC2B

P75.05

-0.07%

CNPF

P15.84

0.00%

SPC

P6.36

0.00%

100

JOH

P5.51

0.00%

101

SMC2C

P76.50

0.00%

102

ABSP

P20.70

0.00%

103

CAB

P71.00

0.00%

104

RLT

P0.48

0.00%

105

PSE

P185.00

0.00%

106

VITA

P1.72

0.00%

107

TUGS

P2.90

0.00%

108

TBGI

P0.445

0.00%

109

PERC

P3.79

0.00%

110

P0.012

0.00%

111

LRW

P1.92

0.00%

112

ANS

P6.50

0.00%

113

ORE

P1.00

0.00%

114

WPI

P0.72

0.00%

115

MAXS

P13.10

0.00%

116

PLC

P0.97

0.00%

117

OPMB

P0.013

0.00%

118

OPM

P0.013

0.00%

119

P1.60

0.00%

120

LIHC

P0.63

0.00%

121

IRC

P2.21

0.00%

122

PPC

P6.00

0.00%

123

GERI

P1.25

0.00%

124

SBS

P8.98

0.00%

125

FPH

P72.80

0.00%

126

EVER

P0.134

0.00%

127

GTCAP

P990.00

0.00%

128

HVN

P360.00

0.00%

129

CPM

P2.16

0.00%

130

SHLPH

P46.90

0.00%

131

MWP

P100.00

0.00%

132

BSC

P0.25

0.00%

133

BRN

P0.80

0.00%

134

ATN

P1.44

0.00%

135

DELM

P6.70

0.00%

136

ACR

P1.56

0.00%

Symbol	Volume
1	JGS	4,231,910
2	VLL	30,332,900
3	SMC	848,350
4	BLOOM	10,653,400
5	PCOR	16,614,800
6	ICT	856,230
7	BDO	714,200
8	GREEN	28,710,000
9	RRHI	946,610
10	SMPH	2,059,500
11	AC	84,090
12	ALI	1,767,200
13	FB	795,650
14	GTCAP	76,020
15	GLO	35,565
16	SM	62,670
17	MBT	737,810
18	X	24,891,000
19	TEL	31,655
20	AGI	2,341,100
21	FPH	439,590
22	FNI	18,540,000
23	WLCON	1,814,400
24	HOUSE	2,195,700
25	SSI	12,498,000
26	PHA	18,700,000
27	SHLPH	464,700
28	FGEN	1,060,600
29	MEG	3,951,800
30	URC	136,590
31	SCC	791,200
32	JFC	50,740
33	ISM	2,222,300
34	ABA	15,925,000
35	AP	353,400
36	FDC	848,700
37	HLCM	1,145,800
38	MAC	536,400
39	MER	28,430
40	CHP	4,350,000
41	BPI	107,010
42	STI	11,495,000
43	LTG	509,300
44	ANI	448,300
45	DMW	735,100
46	MPI	1,487,000
47	NOW	2,156,000
48	ZHI	17,230,000
49	MB	8,218,000
50	RLC	248,200
51	FLI	3,519,000
52	LPZ	1,040,500
53	CEB	63,040
54	NIKL	1,841,000
55	PNB	99,300
56	AEV	71,960
57	PXP	315,400
58	PHEN	3,387,000
59	DD	170,000
60	SBS	412,500
61	PGOLD	76,800
62	IMI	295,800
63	MWIDE	187,800
64	CLC	531,500
65	PX	803,000
66	PA	75,700,000
67	PLC	3,342,000
68	ALCO	3,562,000
69	EAGLE	202,300
70	MRSGI	1,050,000
71	IRC	1,372,000
72	SMC2C	39,230
73	EEI	366,500
74	VMC	962,000
75	PAL	251,800
76	STR	420,300
77	TBGI	5,970,000
78	T	2,284,000
79	SECB	15,140
80	MWC	95,300
81	TUGS	866,000
82	DNL	211,300
83	PIP	1,723,000
84	ABS	99,200
85	PHR	417,200
86	CPG	4,220,000
87	SMC2B	27,620
88	APL	46,600,000
89	CHIB	69,700
90	COL	104,000
91	CNPF	113,300
92	MAXS	135,600
93	PNX	150,000
94	MACAY	132,600
95	MRC	3,990,000
96	FPI	6,640,000
97	CEI	6,630,000
98	ATN	1,145,000
99	CLI	401,000
100	EW	126,100
101	BEL	619,000
102	RCB	58,000
103	APO	1,856,000
104	PERC	403,000
105	WEB	426,000
106	FOOD	1,299,000
107	ABG	60,400
108	COSCO	172,100
109	CPM	579,000
110	ELI	2,242,000
111	POPI	451,000
112	VITA	691,000
113	IDC	252,000
114	DMC	93,700
115	GMA7	200,500
116	ACR	679,000
117	PRMX	375,000
118	NRCP	723,000
119	IS	6,110,000
120	BCOR	270,000
121	ECP	48,500
122	WPI	979,000
123	SLF	360
124	ABSP	28,200
125	MAB	59,000,000
126	TECH	19,200
127	GEO	1,810,000
128	GERI	434,000
129	ARA	262,000
130	BSC	2,070,000
131	RWM	90,400
132	PPC	83,200
133	ORE	494,000
134	WIN	1,860,000
135	UBP	7,710
136	APX	308,000
137	VUL	319,000
138	REG	120,000
139	PSB	6,600
140	FERRO	87,000
141	MARC	333,000
142	SSP	271,000
143	LR	110,000
144	MA	34,000,000
145	LAND	384,000
146	PBB	21,900
147	EMP	37,700
148	2GO	21,900
149	SPC	43,700
150	BRN	338,000
151	BHI	4,010,000
152	SHNG	80,000
153	MG	1,160,000
154	ION	130,000
155	OM	302,000
156	LOTO	23,300
157	AT	70,000
158	FMETF	1,750
159	RCI	105,000
160	PIZZA	15,100
161	GSMI	6,600
162	ATNB	123,000
163	ACE	133,000
164	OPM	13,700,000
165	DFNN	21,200
166	MAH	70,000
167	ANS	22,200
168	EVER	1,060,000
169	CDC	153,000
170	LFM	2,480
171	JAS	40,000
172	SLI	85,000
173	NI	96,000
174	ROCK	53,000
175	PSE	570
176	LRP	100,000
177	MED	200,000
178	APC	200,000
179	SOC	113,000
180	IPO	7,800
181	CROWN	44,000
182	HVN	220
183	LC	570,000
184	CYBR	170,000
185	SUN	88,000
186	SEVN	510
187	OPMB	5,200,000
188	TFHI	240
189	LBC	4,400
190	V	57,000
191	DELM	9,700
192	COAL	190,000
193	ROX	21,000
194	GMAP	9,100
195	MVC	15,000
196	PHN	5,600
197	RLT	100,000
198	PRIM	39,000
199	AUB	750
200	CIC	1,000
201	AR	18,000,000
202	CA	550
203	CAT	2,000
204	LSC	36,000
205	SFI	230,000
206	PRC	3,500
207	PBC	1,200
208	IMP	12,000
209	LRW	13,000
210	UPM	3,000,000
211	PAX	7,000
212	PHES	50,000
213	AB	1,500
214	CIP	150
215	SPM	7,000
216	SGP	30
217	FAF	20,000
218	FFI	1,500
219	DIZ	1,400
220	BLFI	5,000
221	LCB	80,000
222	SGI	7,000
223	IPM	1,200
224	MWP	70
225	DAVIN	1,000
226	PPG	1,000
227	CAB	40
228	OV	200,000
229	MHC	4,000
230	BCB	1,000
231	GPH	100
232	ALHI	100
233	LIHC	1,000
234	JOH	100

Symbol

Volume

4,231,910

30,332,900

848,350

10,653,400

16,614,800

856,230

714,200

28,710,000

946,610

2,059,500

84,090

ALI

1,767,200

795,650

GTCAP

76,020

GLO

35,565

62,670

MBT

737,810

24,891,000

31,655

2,341,100

439,590

18,540,000

1,814,400

2,195,700

12,498,000

18,700,000

464,700

1,060,600

3,951,800

136,590

791,200

50,740

2,222,300

15,925,000

353,400

848,700

1,145,800

536,400

28,430

4,350,000

107,010

11,495,000

509,300

448,300

735,100

1,487,000

2,156,000

17,230,000

8,218,000

248,200

3,519,000

1,040,500

63,040

1,841,000

99,300

71,960

315,400

3,387,000

170,000

412,500

76,800

295,800

187,800

531,500

803,000

75,700,000

3,342,000

3,562,000

202,300

1,050,000

1,372,000

39,230

366,500

962,000

251,800

420,300

5,970,000

2,284,000

15,140

95,300

866,000

211,300

1,723,000

99,200

417,200

4,220,000

27,620

46,600,000

69,700

104,000

113,300

135,600

150,000

132,600

3,990,000

6,640,000

6,630,000

1,145,000

401,000

100

126,100

101

BEL

619,000

102

RCB

58,000

103

APO

1,856,000

104

PERC

403,000

105

WEB

426,000

106

FOOD

1,299,000

107

ABG

60,400

108

COSCO

172,100

109

CPM

579,000

110

ELI

2,242,000

111

POPI

451,000

112

VITA

691,000

113

IDC

252,000

114

DMC

93,700

115

GMA7

200,500

116

ACR

679,000

117

PRMX

375,000

118

NRCP

723,000

119

6,110,000

120

BCOR

270,000

121

ECP

48,500

122

WPI

979,000

123

SLF

360

124

ABSP

28,200

125

MAB

59,000,000

126

TECH

19,200

127

GEO

1,810,000

128

GERI

434,000

129

ARA

262,000

130

BSC

2,070,000

131

RWM

90,400

132

PPC

83,200

133

ORE

494,000

134

WIN

1,860,000

135

UBP

7,710

136

APX

308,000

137

VUL

319,000

138

REG

120,000

139

PSB

6,600

140

FERRO

87,000

141

MARC

333,000

142

SSP

271,000

143

110,000

144

34,000,000

145

LAND

384,000

146

PBB

21,900

147

EMP

37,700

148

2GO

21,900

149

SPC

43,700

150

BRN

338,000

151

BHI

4,010,000

152

SHNG

80,000

153

1,160,000

154

ION

130,000

155

302,000

156

LOTO

23,300

157

70,000

158

FMETF

1,750

159

RCI

105,000

160

PIZZA

15,100

161

GSMI

6,600

162

ATNB

123,000

163

ACE

133,000

164

OPM

13,700,000

165

DFNN

21,200

166

MAH

70,000

167

ANS

22,200

168

EVER

1,060,000

169

CDC

153,000

170

LFM

2,480

171

JAS

40,000

172

SLI

85,000

173

96,000

174

ROCK

53,000

175

PSE

570

176

LRP

100,000

177

MED

200,000

178

APC

200,000

179

SOC

113,000

180

IPO

7,800

181

CROWN

44,000

182

HVN

220

183

570,000

184

CYBR

170,000

185

SUN

88,000

186

SEVN

510

187

OPMB

5,200,000

188

TFHI

240

189

LBC

4,400

190

57,000

191

DELM

9,700

192

COAL

190,000

193

ROX

21,000

194

GMAP

9,100

195

MVC

15,000

196

PHN

5,600

197

RLT

100,000

198

PRIM

39,000

199

AUB

750

200

CIC

1,000

201

18,000,000

202

550

203

CAT

2,000

204

LSC

36,000

205

SFI

230,000

206

PRC

3,500

207

PBC

1,200

208

IMP

12,000

209

LRW

13,000

210

UPM

3,000,000

211

PAX

7,000

212

PHES

50,000

213

1,500

214

CIP

150

215

SPM

7,000

216

SGP

217

FAF

20,000

218

FFI

1,500

219

DIZ

1,400

220

BLFI

5,000

221

LCB

80,000

222

SGI

7,000

223

IPM

1,200

224

MWP

225

DAVIN

1,000

226

PPG

1,000

227

CAB

228

200,000

229

MHC

4,000

230

BCB

1,000

231

GPH

100

232

ALHI

100

233

LIHC

1,000

234

JOH

100

Posts Tagged ‘Joselito ‘Jay’ Altarejos’

Friendship transcending culture and gender

The Tale of Director Joselito ‘Jay’ Altarejos

By Rica Arevalo The Tale of the Lost Boys had its gala premiere last Friday, March 9, at SM North Edsa for the Sinag Maynila 2018 Film…

12 Mar 2018 - 12:05 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘Joselito ‘Jay’ Altarejos’

The Tale of Director Joselito ‘Jay’ Altarejos