More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, August 20, 2018 30° Cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	BCOR	P4.50	-30.56%
2	PRIM	P1.35	-11.76%
3	OPM	P0.012	-7.69%
4	OPMB	P0.013	-7.14%
5	VITA	P2.24	-6.28%
6	MB	P0.44	-5.38%
7	VMC	P2.50	-5.30%
8	RCI	P2.33	-4.90%
9	ATI	P13.02	-4.82%
10	BLFI	P2.60	-4.06%
11	AR	P0.003	-3.85%
12	POPI	P2.79	-3.79%
13	VUL	P1.84	-3.66%
14	HOUSE	P7.53	-3.34%
15	ELI	P0.58	-3.33%
16	ORE	P1.16	-3.33%
17	ISM	P2.98	-3.25%
18	ROX	P3.10	-3.12%
19	IS	P0.125	-3.10%
20	H2O	P5.10	-3.04%
21	MHC	P0.64	-3.03%
22	AC	P969.50	-2.95%
23	CDC	P1.00	-2.91%
24	SGP	P400.20	-2.86%
25	BRN	P1.02	-2.86%
26	CHI	P5.50	-2.83%
27	MER	P353.20	-2.70%
28	SCC	P29.20	-2.67%
29	SUN	P0.76	-2.56%
30	LBC	P14.62	-2.53%
31	X	P2.83	-2.41%
32	HI	P6.05	-2.26%
33	AP	P35.70	-2.19%
34	CROWN	P1.80	-2.17%
35	CLI	P4.50	-1.96%
36	DMC	P11.16	-1.93%
37	PHEN	P1.05	-1.87%
38	SMC2C	P79.00	-1.86%
39	MBT	P73.40	-1.81%
40	UPM	P0.006	-1.67%
41	PIZZA	P13.08	-1.65%
42	IMI	P13.18	-1.64%
43	ABA	P0.305	-1.61%
44	LC	P0.122	-1.61%
45	BHI	P0.061	-1.61%
46	LMG	P4.97	-1.58%
47	MVC	P3.15	-1.56%
48	MWC	P24.85	-1.39%
49	PNX	P11.76	-1.34%
50	GTCAP	P883.00	-1.34%
51	PBB	P11.80	-1.34%
52	EEI	P10.38	-1.33%
53	PHA	P0.385	-1.28%
54	MRP	P6.96	-1.28%
55	IPM	P7.75	-1.27%
56	TECH	P39.50	-1.25%
57	DIZ	P7.31	-1.22%
58	CHP	P3.25	-1.22%
59	MEG	P4.88	-1.21%
60	RWM	P5.04	-1.18%
61	EAGLE	P15.70	-1.13%
62	PPC	P6.17	-1.12%
63	FB	P80.05	-1.05%
64	RCB	P29.20	-1.02%
65	FNI	P1.96	-1.01%
66	NRCP	P0.99	-1.00%
67	MRSGI	P2.99	-0.99%
68	RRHI	P80.25	-0.99%
69	SM	P918.50	-0.97%
70	FPH	P62.75	-0.95%
71	VLL	P6.29	-0.94%
72	LPZ	P4.36	-0.91%
73	LCB	P0.126	-0.79%
74	BDO	P127.10	-0.78%
75	DNL	P10.22	-0.78%
76	PTC	P104.20	-0.76%
77	PSE	P196.60	-0.71%
78	WLCON	P11.58	-0.69%
79	JGS	P53.15	-0.65%
80	BEL	P3.09	-0.64%
81	MPI	P4.86	-0.61%
82	GMAP	P5.22	-0.57%
83	LTG	P17.40	-0.57%
84	BKR	P1.77	-0.56%
85	CPM	P2.00	-0.50%
86	CEB	P71.30	-0.49%
87	IMP	P2.07	-0.48%
88	PERC	P4.24	-0.47%
89	CHIB	P32.50	-0.46%
90	MAHB	P2.18	-0.46%
91	ICT	P89.55	-0.44%
92	ABSP	P24.20	-0.41%
93	EMP	P7.27	-0.41%
94	SBS	P8.24	-0.36%
95	COSCO	P6.03	-0.33%
96	AT	P3.60	-0.28%
97	JAS	P3.71	-0.27%
98	SHLPH	P56.10	-0.27%
99	LR	P3.81	-0.26%
100	SECB	P198.50	-0.25%
101	RLC	P20.25	-0.25%
102	COL	P16.38	-0.24%
103	UBP	P83.80	-0.24%
104	TFHI	P258.00	-0.15%
105	EDC	P7.02	-0.14%
106	SMC	P147.30	-0.14%
107	GTPPB	P987.00	-0.05%
108	PRF2A	P1,010.00	0.00%
109	LIHC	P0.57	0.00%
110	IPO	P12.30	0.00%
111	ION	P2.29	0.00%
112	GERI	P1.20	0.00%
113	LSC	P1.05	0.00%
114	MG	P0.182	0.00%
115	MA	P0.008	0.00%
116	AUB	P59.95	0.00%
117	FLI	P1.50	0.00%
118	SHNG	P3.20	0.00%
119	WPI	P0.78	0.00%
120	CPG	P0.45	0.00%
121	SOC	P0.78	0.00%
122	COAL	P0.30	0.00%
123	MAB	P0.008	0.00%
124	FMETF	P113.30	0.00%
125	BSC	P0.24	0.00%
126	MRC	P0.62	0.00%
127	PRMX	P3.59	0.00%
128	SSP	P1.74	0.00%
129	NI	P1.16	0.00%
130	2GO	P14.00	0.00%
131	ARA	P1.95	0.00%
132	APO	P0.97	0.00%
133	OM	P0.55	0.00%
134	ANS	P6.10	0.00%
135	ALCO	P0.73	0.00%
136	ACR	P1.19	0.00%
137	SMC2E	P75.40	0.00%
138	CAT	P20.50	0.00%
139	OV	P0.011	0.00%
140	TBGI	P0.67	0.00%
141	PIP	P2.17	0.00%
142	ZHI	P0.209	0.00%
143	RFM	P4.80	0.00%
144	ROCK	P2.00	0.00%
145	SGI	P1.59	0.00%
146	ECP	P26.00	0.00%

Most Active

Symbol		Volume
1	ALI	4,103,200
2	LOTO	14,049,500
3	VUL	76,577,000
4	APC	210,850,000
5	SMPH	2,825,500
6	SM	105,190
7	ATN	63,980,000
8	URC	674,050
9	BDO	500,680
10	BLOOM	5,551,600
11	GTCAP	55,460
12	TBGI	70,450,000
13	BPI	505,720
14	COSCO	7,417,400
15	PXP	2,805,400
16	TEL	31,845
17	JFC	161,430
18	BCOR	8,986,500
19	GLO	18,930
20	SCC	1,007,400
21	AC	29,920
22	MER	81,730
23	SSI	11,717,000
24	DMC	2,150,100
25	MBT	312,210
26	FOOD	20,852,000
27	CHP	6,394,000
28	PRIM	14,642,000
29	PHES	40,660,000
30	SMC	127,800
31	VITA	8,290,000
32	MEG	3,790,000
33	WLCON	1,560,300
34	CEI	70,510,000
35	FB	212,650
36	ISM	5,687,000
37	ATNB	11,386,000
38	TUGS	3,739,000
39	ANI	900,500
40	WIN	42,540,000
41	RLC	746,700
42	IRC	9,167,000
43	SECB	69,410
44	DNL	1,342,600
45	MWC	522,000
46	RRHI	161,370
47	JGS	234,430
48	EDC	1,571,400
49	MPI	2,248,000
50	PGOLD	239,700
51	DD	380,700
52	NIKL	2,129,000
53	MRC	15,909,000
54	LTG	556,500
55	TECH	220,100
56	AEV	142,690
57	CEB	110,600
58	X	2,702,000
59	MWIDE	393,200
60	VLL	1,117,400
61	EAGLE	415,300
62	NOW	758,100
63	CHIB	182,600
64	CLI	1,246,000
65	FPH	87,540
66	AP	153,600
67	FGEN	331,100
68	FNI	2,620,000
69	BRN	4,749,000
70	ICT	53,560
71	PA	115,600,000
72	MRP	635,000
73	IMI	335,000
74	ORE	3,258,000
75	PNB	77,200
76	PRMX	982,000
77	SHLPH	62,200
78	MAXS	257,300
79	CLC	502,200
80	APX	2,075,000
81	DFNN	369,300
82	STI	3,035,000
83	HOUSE	378,500
84	CPG	5,550,000
85	APL	55,300,000
86	PX	596,000
87	STR	330,200
88	MAC	118,100
89	FLI	1,562,000
90	MED	3,852,000
91	PHEN	2,080,000
92	LPZ	500,000
93	RCI	899,000
94	POPI	726,000
95	EW	136,900
96	ABG	56,600
97	LR	506,000
98	IDC	357,900
99	ECP	67,000
100	PRF2A	1,620
101	ABSP	59,900
102	RWM	276,100
103	ABA	4,150,000
104	ION	508,000
105	GERI	969,000
106	MHC	1,752,000
107	PPG	329,000
108	H2O	190,100
109	WPI	1,189,000
110	RCB	31,700
111	MARC	627,000
112	EMP	122,100
113	SLI	753,000
114	HVN	2,670
115	GSMI	29,800
116	PCOR	88,100
117	FMETF	6,550
118	MRSGI	243,000
119	AT	189,000
120	EEI	62,000
121	PHA	1,650,000
122	ABS	24,800
123	LAND	579,000
124	MAH	264,000
125	SSP	311,000
126	HLCM	71,900
127	SHNG	160,000
128	BKR	287,000
129	WEB	92,100
130	RLT	960,000
131	GMAP	88,600
132	PERC	109,000
133	PLC	525,000
134	UBP	5,350
135	DDPR	4,340
136	GMA7	72,200
137	LRW	164,000
138	BEL	122,000
139	T	354,000
140	SMC2C	4,500
141	SMC2H	4,510
142	LMG	67,400
143	CPM	164,000
144	CDC	286,000
145	SOC	338,000
146	BHI	4,230,000
147	PIP	115,000
148	SBS	29,500
149	PBB	17,400
150	ALCPB	2,010
151	MJC	37,400
152	CYBR	480,000
153	NRCP	193,000
154	IS	1,510,000
155	LC	1,520,000
156	FERRO	44,000
157	ROX	56,000
158	CHI	30,200
159	AB	7,400
160	VMC	60,000
161	PIZZA	11,000
162	BSC	590,000
163	CNPF	9,500
164	ANS	22,800
165	CAT	6,600
166	BLFI	52,000
167	CA	1,660
168	ARA	61,000
169	IPM	15,000
170	IPO	9,000
171	PPC	17,500
172	SMC2E	1,370
173	SEVN	900
174	NI	76,000
175	SPC	15,800
176	JAS	22,000
177	PAX	22,000
178	LSC	74,000
179	OPM	5,700,000
180	APO	69,000
181	MAB	8,000,000
182	ROCK	31,000
183	MVC	19,000
184	ACR	50,000
185	FPI	250,000
186	2GO	3,600
187	MG	270,000
188	MB	110,000
189	IMP	23,000
190	PTC	450
191	SMC2G	600
192	MAHB	18,000
193	PSE	190
194	PNX	2,900
195	ATI	2,600
196	AR	12,000,000
197	ALCO	37,000
198	UPM	4,000,000
199	COL	1,400
200	CAB	250
201	PBC	1,000
202	SGI	13,000
203	SGP	50
204	RFM	4,000
205	COAL	60,000
206	GEO	80,000
207	FDC	2,400
208	MA	2,000,000
209	HI	2,600
210	SFIP	8,000
211	I	8,000
212	SUN	15,000
213	PRF2B	10
214	ZHI	50,000
215	PAL	1,200
216	GTPPB	10
217	OPMB	700,000
218	LIHC	15,000
219	ALHI	600
220	OV	600,000
221	OM	10,000
222	LCB	30,000
223	REG	1,000
224	TFHI	10
225	EURO	1,000
226	CROWN	1,000
227	LBC	100
228	DIZ	200
229	SFI	10,000
230	ELI	2,000
231	PMPC	100
232	AUB	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Posts Tagged ‘Oil is in’

oil is in

Oil is in

By Dr. Kaycee Reyes Oils are bad. Or so we have been taught to believe. Growing up, most of us might have used soap too…

14 Feb 2017 - 12:05 am
|
No Comments