More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, August 23, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	I	P1.13	-15.04%
2	LRW	P1.52	-9.52%
3	OPM	P0.011	-8.33%
4	ECP	P8.01	-7.93%
5	IMP	P1.83	-7.58%
6	CAB	P82.95	-7.32%
7	ABA	P0.77	-7.23%
8	ABG	P13.30	-6.99%
9	SFI	P0.124	-6.77%
10	OM	P0.46	-6.12%
11	SUN	P0.92	-6.12%
12	TECH	P10.90	-5.22%
13	LAND	P0.73	-5.19%
14	GSMI	P50.10	-5.11%
15	ABS	P19.20	-4.71%
16	PERC	P4.20	-4.55%
17	PXP	P13.00	-4.41%
18	ALCO	P0.88	-4.35%
19	IRC	P1.33	-4.32%
20	TUGS	P1.58	-4.24%
21	AGI	P12.26	-4.22%
22	LCB	P0.114	-4.20%
23	FLI	P1.61	-4.17%
24	ALLHC	P3.51	-4.10%
25	PHA	P0.48	-4.00%
26	RCI	P1.74	-3.87%
27	SLI	P2.36	-3.67%
28	PX	P3.72	-3.63%
29	PRIM	P1.34	-3.60%
30	MAXS	P13.52	-3.43%
31	BLOOM	P10.14	-3.43%
32	MACAY	P8.21	-3.41%
33	BHI	P0.057	-3.39%
34	ISM	P4.60	-3.16%
35	DAVIN	P5.31	-3.10%
36	APX	P1.25	-3.10%
37	C	P6.30	-3.08%
38	BCOR	P2.25	-3.02%
39	PLC	P0.67	-2.90%
40	T	P1.02	-2.86%
41	VITA	P1.05	-2.78%
42	NIKL	P2.53	-2.69%
43	LC	P0.11	-2.65%
44	VUL	P1.10	-2.65%
45	FERRO	P4.78	-2.65%
46	WEB	P3.00	-2.60%
47	PA	P0.038	-2.56%
48	ORE	P0.81	-2.41%
49	CA	P74.60	-2.36%
50	DD	P23.05	-2.33%
51	LSC	P0.86	-2.27%
52	ALI	P48.05	-2.24%
53	LR	P3.14	-2.18%
54	ELI	P0.45	-2.17%
55	APL	P0.045	-2.17%
56	COL	P18.20	-2.15%
57	ARA	P1.87	-2.09%
58	RCB	P27.35	-1.97%
59	SECB	P185.70	-1.95%
60	SMC2H	P75.05	-1.90%
61	MEG	P4.75	-1.86%
62	IS	P0.107	-1.83%
63	SHLPH	P35.05	-1.82%
64	SPC	P7.02	-1.82%
65	SSP	P1.08	-1.82%
66	CPG	P0.57	-1.72%
67	URC	P169.10	-1.69%
68	MHC	P0.59	-1.67%
69	MRC	P0.30	-1.64%
70	JGS	P66.40	-1.63%
71	UPM	P0.006	-1.59%
72	BDO	P144.70	-1.56%
73	PHR	P4.62	-1.49%
74	WPI	P0.66	-1.49%
75	FOOD	P0.67	-1.47%
76	STI	P0.67	-1.47%
77	APO	P0.68	-1.45%
78	MPI	P4.98	-1.39%
79	CHP	P2.91	-1.36%
80	SOC	P0.78	-1.27%
81	EEI	P9.38	-1.26%
82	BSC	P0.239	-1.24%
83	COSCO	P6.72	-1.18%
84	PCOR	P5.14	-1.15%
85	SM	P988.50	-1.15%
86	MED	P0.45	-1.10%
87	MG	P0.183	-1.08%
88	LPZ	P4.60	-1.08%
89	DMW	P9.30	-1.06%
90	NRCP	P0.93	-1.06%
91	X	P0.95	-1.04%
92	DMC	P9.04	-0.99%
93	GEO	P0.204	-0.97%
94	PRF3B	P1,030.00	-0.96%
95	HLCM	P14.52	-0.95%
96	MAC	P18.80	-0.95%
97	FGEN	P26.55	-0.93%
98	PGOLD	P43.90	-0.90%
99	V	P1.12	-0.88%
100	SMPH	P34.70	-0.86%
101	CNPF	P14.08	-0.85%
102	DELM	P5.90	-0.84%
103	AP	P35.70	-0.83%
104	VLL	P7.41	-0.80%
105	DNL	P8.93	-0.78%
106	MBT	P71.10	-0.77%
107	GMA7	P5.31	-0.75%
108	LOTO	P2.66	-0.75%
109	SMC	P174.00	-0.74%
110	JFC	P223.40	-0.71%
111	FNI	P1.42	-0.70%
112	MAH	P1.42	-0.70%
113	PHEN	P2.84	-0.70%
114	AEV	P50.15	-0.69%
115	JAS	P3.09	-0.64%
116	FMETF	P116.80	-0.60%
117	PNB	P44.85	-0.55%
118	MER	P363.80	-0.55%
119	KPH	P5.77	-0.52%
120	GTCAP	P852.50	-0.47%
121	LTG	P13.48	-0.44%
122	MWIDE	P18.52	-0.43%
123	MRSGI	P2.44	-0.41%
124	PNX	P11.20	-0.36%
125	TEL	P1,126.00	-0.35%
126	ABSP	P17.52	-0.23%
127	SCC	P22.75	-0.22%
128	RLC	P24.00	-0.21%
129	RWM	P5.45	-0.18%
130	EAGLE	P15.08	-0.13%
131	SMC2D	P75.45	-0.13%
132	WLCON	P16.58	-0.12%
133	AUB	P57.00	-0.09%
134	UBP	P59.00	-0.08%
135	ROCK	P2.40	0.00%
136	NOW	P2.12	0.00%
137	EMP	P7.25	0.00%
138	HOUSE	P15.50	0.00%
139	ANS	P7.00	0.00%
140	COAL	P0.27	0.00%
141	ACE	P1.53	0.00%
142	CYBR	P0.39	0.00%
143	FDC	P13.60	0.00%
144	GERI	P1.27	0.00%
145	GREEN	P1.90	0.00%
146	HI	P6.28	0.00%
147	MBC	P15.16	0.00%
148	ION	P1.50	0.00%
149	ACPB2	P500.00	0.00%
150	MARC	P1.09	0.00%
151	CPM	P2.72	0.00%
152	PAL	P8.10	0.00%
153	CROWN	P2.02	0.00%
154	CAT	P15.52	0.00%
155	BRN	P0.79	0.00%
156	BMM	P109.00	0.00%
157	SMC2I	P75.70	0.00%
158	HVN	P426.00	0.00%
159	ICT	P130.00	0.00%
160	DDPR	P101.00	0.00%
161	PBB	P13.10	0.00%
162	MB	P0.47	0.00%
163	MWP	P101.10	0.00%
164	SMC2C	P78.50	0.00%
165	SMC2B	P76.00	0.00%
166	CLI	P4.75	0.00%
167	GLO	P1,900.00	0.00%
168	MJC	P3.00	0.00%
169	CHIB	P26.20	0.00%
170	VMC	P2.45	0.00%
171	NI	P1.03	0.00%
172	OPMB	P0.012	0.00%
173	PSB	P58.00	0.00%
174	AR	P0.002	0.00%

Most Active

Symbol		Volume
1	PPG	31,874,400
2	ALI	2,369,700
3	AC	104,490
4	MEG	18,077,000
5	BDO	555,680
6	AGI	4,720,500
7	TEL	49,970
8	SM	56,850
9	JFC	227,020
10	PPC	7,039,100
11	RLC	1,721,900
12	PXP	2,894,000
13	ICT	286,870
14	FLI	21,006,000
15	MPI	6,318,100
16	URC	166,880
17	PGOLD	612,700
18	SMPH	660,900
19	BPI	257,010
20	PHEN	7,719,000
21	ABA	26,148,000
22	VLL	2,642,400
23	BLOOM	1,812,300
24	ANI	1,156,800
25	GLO	7,585
26	JGS	211,320
27	GTCAP	13,650
28	ISM	2,499,000
29	CHP	3,913,000
30	PIP	6,172,000
31	MBT	153,110
32	ALLHC	2,894,000
33	PCOR	1,934,500
34	WLCON	509,800
35	MER	23,210
36	CEB	82,640
37	IDC	1,086,800
38	HOUSE	484,400
39	DMC	809,600
40	DMW	730,000
41	C	1,064,500
42	FGEN	249,400
43	GSMI	132,090
44	APX	5,148,000
45	CPG	10,578,000
46	HLCM	409,100
47	AEV	115,240
48	MWC	255,800
49	PHA	11,190,000
50	SECB	28,700
51	WEB	1,734,000
52	ATN	3,989,000
53	ALCO	5,817,000
54	LPZ	1,103,000
55	PNB	95,500
56	SHLPH	117,400
57	CNPF	251,100
58	AP	98,100
59	ABSP	196,000
60	SMC	18,980
61	VITA	3,032,000
62	TBGI	9,110,000
63	FB	31,580
64	GTPPB	3,030
65	FDC	213,300
66	SSI	1,040,000
67	SUN	3,049,000
68	CLI	590,000
69	MRC	9,300,000
70	CHIB	102,200
71	RWM	490,900
72	FPH	31,080
73	TECH	234,200
74	SCC	109,100
75	DNL	270,100
76	ABS	124,300
77	X	2,508,000
78	GLOPP	4,660
79	DD	98,600
80	IRC	1,700,000
81	RCI	1,271,000
82	EMP	289,000
83	PX	557,000
84	VUL	1,821,000
85	PHES	4,330,000
86	FERRO	369,000
87	DDPR	17,000
88	NOW	774,000
89	STI	2,449,000
90	SLI	549,000
91	LTG	93,100
92	ABG	90,900
93	EW	98,400
94	PRMX	553,000
95	CAB	12,780
96	TUGS	610,000
97	GREEN	498,000
98	NIKL	363,000
99	PLC	1,358,000
100	MRSGI	372,000
101	COSCO	127,400
102	CA	11,220
103	LR	259,000
104	ARA	423,000
105	UBP	13,390
106	TFHI	2,930
107	BCOR	319,000
108	SMC2D	9,000
109	PBB	50,000
110	WIN	2,560,000
111	SMC2C	6,440
112	PRIM	369,000
113	ATNB	370,000
114	MAXS	34,600
115	STR	76,000
116	EAGLE	29,000
117	ECP	52,000
118	T	405,000
119	BEL	187,000
120	IMI	48,800
121	WPI	540,000
122	AUB	6,100
123	FOOD	489,000
124	LOTO	117,000
125	PAL	37,900
126	MWIDE	16,400
127	MHC	511,000
128	FNI	195,000
129	ORE	336,000
130	SOC	340,000
131	LMG	53,000
132	SMC2H	3,400
133	APC	409,000
134	PSE	1,180
135	EEI	22,600
136	PERC	49,000
137	SPC	26,800
138	BSC	730,000
139	2GO	16,500
140	ROCK	71,000
141	RRHI	2,040
142	ZHI	710,000
143	SHNG	45,000
144	IMP	80,000
145	DELM	23,600
146	CEI	580,000
147	PIZZA	10,500
148	SFI	1,050,000
149	GERI	92,000
150	FMETF	1,000
151	GMA7	21,300
152	MAC	6,000
153	NRCP	118,000
154	PSB	1,790
155	BRN	129,000
156	AB	8,000
157	LCB	870,000
158	PA	2,600,000
159	IS	900,000
160	RCB	3,500
161	ELI	200,000
162	LRW	56,000
163	BHI	1,450,000
164	MG	410,000
165	ION	45,000
166	GEO	330,000
167	SSP	62,000
168	SGI	42,000
169	APO	82,000
170	CYBR	140,000
171	LC	470,000
172	PRF3B	50
173	LAND	58,000
174	CPM	15,000
175	MED	90,000
176	APL	800,000
177	KPH	6,100
178	HVN	70
179	JAS	9,000
180	SMC2I	350
181	MACAY	3,000
182	PTC	170
183	CROWN	10,000
184	FBP2	20
185	SMC2B	250
186	UPM	3,000,000
187	OM	40,000
188	MJC	6,000
189	LSC	20,000
190	BKR	15,000
191	COAL	60,000
192	LIHC	30,000
193	CDC	14,000
194	VMC	5,000
195	V	10,000
196	CAT	700
197	DAVIN	2,000
198	GTPPA	10
199	MB	20,000
200	PHR	2,000
201	COL	500
202	DIZ	1,100
203	PNX	700
204	ANS	1,000
205	AR	4,000,000
206	ACE	4,000
207	MAH	4,000
208	I	5,000
209	NI	5,000
210	ACPB2	10
211	HI	700
212	OPM	300,000
213	FPI	10,000
214	MARC	2,000
215	BMM	20
216	MBC	100
217	OPMB	100,000
218	IPM	200
219	MWP	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
LIFESTYLE
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Posts Tagged ‘Orthomolecular Medicine’

micronutrients

What you need to know about micronutrients

By Dr. Kaycee Reyes Too much of anything is bad, and that includes even what you thought was healthy—excess intake of vitamins or other health…

30 Jan 2018 - 12:05 am
|
No Comments