More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, December 6, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	BC	P0.98	-13.27%
2	PXP	P9.04	-9.78%
3	SUN	P1.21	-9.02%
4	PBC	P20.50	-7.45%
5	SPC	P8.00	-6.98%
6	MWC	P16.90	-5.59%
7	TECH	P4.83	-5.48%
8	BLOOM	P10.34	-5.14%
9	ACEX	P7.81	-4.76%
10	KPPI	P11.00	-4.35%
11	PHA	P0.455	-4.21%
12	GERI	P1.18	-4.07%
13	PHN	P9.60	-4.00%
14	FGEN	P23.80	-3.64%
15	PCOR	P4.26	-3.62%
16	ICT	P119.00	-3.49%
17	ECP	P8.70	-3.33%
18	URC	P140.20	-3.31%
19	MPI	P3.80	-3.06%
20	MAC	P17.30	-2.92%
21	AXLM	P3.03	-2.88%
22	MRC	P0.203	-2.87%
23	TEL	P1,042.00	-2.80%
24	CHP	P2.14	-2.73%
25	DAVIN	P5.19	-2.63%
26	MAXS	P12.06	-2.58%
27	IPO	P7.60	-2.56%
28	DNL	P8.56	-2.51%
29	ZHI	P0.202	-2.42%
30	MB	P0.405	-2.41%
31	SPM	P2.20	-2.22%
32	FEU	P890.50	-2.14%
33	MARC	P0.93	-2.11%
34	PHR	P4.84	-2.02%
35	SSP	P0.98	-2.00%
36	DMC	P6.13	-1.92%
37	PGOLD	P39.10	-1.88%
38	COSCO	P6.92	-1.84%
39	EW	P12.90	-1.83%
40	UPM	P0.005	-1.82%
41	JGS	P77.60	-1.77%
42	C	P5.55	-1.77%
43	FOOD	P0.57	-1.72%
44	MACAY	P8.00	-1.72%
45	ACR	P1.25	-1.57%
46	ROX	P1.95	-1.52%
47	CEB	P91.70	-1.40%
48	AUB	P53.25	-1.39%
49	ARA	P1.48	-1.33%
50	ABA	P0.75	-1.32%
51	NRCP	P0.80	-1.23%
52	CA	P68.95	-1.22%
53	MA	P0.008	-1.20%
54	PSB	P58.05	-1.19%
55	GLOPP	P500.00	-1.19%
56	ELI	P0.44	-1.12%
57	ALI	P45.50	-1.09%
58	ATNB	P0.93	-1.06%
59	ABS	P16.78	-1.06%
60	OM	P0.47	-1.05%
61	BKR	P0.95	-1.04%
62	DD	P19.10	-1.04%
63	LC	P0.096	-1.03%
64	IS	P0.10	-0.99%
65	SECB	P197.90	-0.85%
66	CLI	P4.71	-0.84%
67	RCB	P24.40	-0.81%
68	SGI	P1.23	-0.81%
69	VLL	P7.52	-0.79%
70	FDC	P13.00	-0.76%
71	IDC	P3.95	-0.75%
72	LR	P2.71	-0.73%
73	IMI	P7.75	-0.64%
74	PX	P3.15	-0.63%
75	ABSP	P15.90	-0.62%
76	MWIDE	P16.88	-0.59%
77	MG	P0.179	-0.56%
78	EAGLE	P14.62	-0.54%
79	PNB	P36.80	-0.54%
80	SMC2F	P77.00	-0.52%
81	PAL	P7.74	-0.51%
82	LPZ	P3.88	-0.51%
83	BEL	P1.97	-0.51%
84	SMPH	P40.00	-0.50%
85	PRMX	P2.01	-0.50%
86	ABG	P12.26	-0.49%
87	GEO	P0.21	-0.47%
88	FB	P89.00	-0.45%
89	GTCAP	P895.00	-0.44%
90	UBP	P58.20	-0.43%
91	BSC	P0.237	-0.42%
92	AT	P2.38	-0.42%
93	CHIB	P25.00	-0.40%
94	SLI	P2.51	-0.40%
95	EEI	P10.30	-0.39%
96	MER	P320.00	-0.37%
97	AGI	P11.06	-0.36%
98	SMC2D	P75.25	-0.33%
99	BDO	P158.00	-0.32%
100	MBT	P68.00	-0.29%
101	BCOR	P3.58	-0.28%
102	PERC	P4.09	-0.24%
103	SCC	P20.80	-0.24%
104	DMW	P10.34	-0.19%
105	SMC2C	P78.00	-0.19%
106	RFM	P5.44	-0.18%
107	ANI	P13.74	-0.15%
108	AP	P34.50	-0.14%
109	HOUSE	P14.82	-0.13%
110	CAT	P18.56	-0.11%
111	WLCON	P18.98	-0.11%
112	TFHI	P212.00	-0.09%
113	FMETF	P116.70	-0.09%
114	SHNG	P3.23	0.00%
115	MED	P0.38	0.00%
116	ROCK	P2.15	0.00%
117	LOTO	P2.50	0.00%
118	PSE	P175.00	0.00%
119	PNX	P11.00	0.00%
120	OV	P0.011	0.00%
121	GMAP	P5.04	0.00%
122	ORE	P0.81	0.00%
123	EMP	P7.19	0.00%
124	STR	P5.50	0.00%
125	RRHI	P74.95	0.00%
126	LRP	P1.01	0.00%
127	T	P1.05	0.00%
128	TFC	P46.00	0.00%
129	OPM	P0.012	0.00%
130	APO	P0.70	0.00%
131	MHC	P0.57	0.00%
132	APX	P1.04	0.00%
133	PLC	P0.60	0.00%
134	PRF2B	P1,026.00	0.00%
135	AR	P0.002	0.00%
136	X	P0.86	0.00%
137	AC	P830.00	0.00%
138	LSC	P0.90	0.00%
139	PPC	P5.00	0.00%
140	CROWN	P2.06	0.00%
141	LBC	P13.98	0.00%
142	LIHC	P0.50	0.00%
143	IPM	P4.70	0.00%
144	LAND	P0.75	0.00%
145	SMC2E	P75.95	0.00%
146	ION	P1.40	0.00%
147	SMC2G	P75.30	0.00%
148	HVN	P425.00	0.00%
149	HI	P5.40	0.00%
150	DDPR	P100.30	0.00%
151	SHLPH	P33.50	0.00%
152	GTPPA	P1,000.00	0.00%
153	GTPPB	P995.00	0.00%
154	FAF	P0.59	0.00%
155	ATI	P18.26	0.00%
156	ATN	P0.91	0.00%
157	EVER	P0.121	0.00%
158	MAH	P1.00	0.00%
159	CYBR	P0.40	0.00%
160	CPM	P2.58	0.00%
161	CPG	P0.55	0.00%
162	ALLHC	P3.39	0.00%
163	SMC	P160.00	0.00%
164	CHI	P6.40	0.00%
165	ACEPH	P2.44	0.00%
166	LTG	P11.40	0.00%

Most Active

Symbol		Volume
1	ALI	19,353,700
2	SM	797,495
3	AC	616,370
4	BDO	2,096,500
5	SMPH	7,935,600
6	SECB	1,427,610
7	BPI	2,918,240
8	ICT	1,934,710
9	MPI	56,389,000
10	AGI	16,632,100
11	URC	1,293,180
12	DMC	20,816,100
13	AEV	2,386,590
14	TEL	116,825
15	MBT	1,629,000
16	JFC	533,030
17	MEG	19,280,000
18	VLL	10,596,700
19	LTG	5,892,800
20	JGS	818,170
21	MWC	3,299,100
22	HOME	4,354,700
23	GLO	23,210
24	PERC	10,552,000
25	GTCAP	45,140
26	FLI	26,601,000
27	BCOR	10,760,000
28	SHNG	10,842,000
29	WLCON	1,781,400
30	RRHI	422,420
31	DNL	3,643,000
32	BLOOM	3,014,400
33	MER	97,200
34	SCC	1,430,800
35	RLC	1,130,000
36	FGEN	1,144,600
37	SMC	165,040
38	AP	754,700
39	EAGLE	1,692,400
40	MWIDE	1,114,900
41	PNB	471,900
42	SHLPH	518,300
43	MAC	962,700
44	ISM	3,559,000
45	SMC2C	183,070
46	COSCO	2,053,100
47	PGOLD	350,600
48	PXP	1,502,600
49	SUN	8,824,000
50	GREEN	4,690,000
51	NIKL	3,296,000
52	AXLM	3,159,000
53	ALCPB	84,000
54	FPH	111,110
55	FB	81,560
56	CHP	3,291,000
57	PCOR	1,413,000
58	EW	442,300
59	ACEX	724,900
60	TECH	1,110,100
61	EEI	518,600
62	KPPI	482,800
63	CHIB	212,100
64	PIP	3,820,000
65	VITA	4,181,000
66	ABA	5,918,000
67	SSI	1,759,000
68	CEB	46,600
69	ANI	310,500
70	TUGS	3,098,000
71	HOUSE	265,400
72	SPC	458,400
73	PRF2B	3,510
74	ACEPH	1,461,000
75	PHA	7,680,000
76	CPG	6,006,000
77	FNI	2,103,000
78	MRSGI	1,373,000
79	GTPPA	2,845
80	ALCO	3,307,000
81	FDC	179,300
82	C	398,600
83	GTPPB	2,180
84	NOW	739,000
85	GLOPP	4,000
86	PHN	207,500
87	CNPF	126,000
88	DD	96,700
89	ABS	107,700
90	MRC	8,870,000
91	RCB	72,600
92	PLC	2,919,000
93	GERI	1,287,000
94	DDPR	15,000
95	LPZ	377,000
96	DAVIN	273,600
97	PRIM	998,000
98	RCI	620,000
99	EMP	177,900
100	ALLHC	364,000
101	ATN	1,350,000
102	GMAP	239,400
103	PBB	88,700
104	BEL	546,000
105	SMC2E	13,700
106	STI	1,533,000
107	IMI	125,600
108	ABSP	60,400
109	VUL	951,000
110	MARC	955,000
111	IDC	214,000
112	IRC	601,000
113	SMC2G	10,400
114	HLCM	56,100
115	APX	734,000
116	MWP	7,500
117	FMETF	6,230
118	PX	225,000
119	CPM	267,000
120	GMA7	128,700
121	X	726,000
122	ATNB	665,000
123	PNX	55,200
124	DMW	58,500
125	ZHI	2,860,000
126	UBP	9,870
127	PIZZA	55,000
128	TBGI	1,900,000
129	SLI	209,000
130	NRCP	649,000
131	RFM	92,800
132	TFHI	2,380
133	SMC2I	6,630
134	MAXS	40,100
135	PA	68,200
136	OV	37,400,000
137	CAT	21,400
138	ARA	237,000
139	PSE	2,000
140	BRN	458,000
141	AUB	6,180
142	GSMI	6,700
143	WEB	101,000
144	DELM	51,100
145	LR	99,000
146	CLI	51,000
147	CHI	36,400
148	IS	2,010,000
149	WIN	910,000
150	TFC	4,000
151	PRMX	89,000
152	FEU	200
153	ANS	24,200
154	CIP	910
155	OPM	12,100,000
156	LOTO	52,000
157	PHES	290,000
158	APC	250,000
159	PHR	24,000
160	FOOD	201,000
161	WPI	170,000
162	ABG	8,100
163	FPI	420,000
164	APO	126,000
165	LBC	6,200
166	ELI	190,000
167	SMC2D	1,100
168	MB	200,000
169	MED	210,000
170	PAL	9,900
171	SGI	62,000
172	PMPC	13,300
173	PSB	1,200
174	BLFI	35,000
175	STR	11,900
176	COL	3,500
177	ACE	43,000
178	LRP	55,000
179	CA	800
180	MACAY	6,300
181	MA	6,000,000
182	SMC2H	650
183	T	46,000
184	CYBR	120,000
185	2GO	4,800
186	CROWN	23,000
187	AR	28,000,000
188	BKR	45,000
189	GEO	190,000
190	ION	26,000
191	IPO	4,700
192	ROX	18,000
193	LSC	36,000
194	MHC	53,000
195	LC	270,000
196	EVER	200,000
197	PPC	4,500
198	MAH	22,000
199	UPM	4,000,000
200	FGENG	190
201	SLF	10
202	SOC	22,000
203	ROCK	7,000
204	AT	6,000
205	OM	30,000
206	ORE	17,000
207	SBS	1,500
208	HVN	30
209	ATI	600
210	LCB	100,000
211	PBC	500
212	MG	50,000
213	SSP	9,000
214	SMC2F	110
215	NI	8,000
216	CDC	9,000
217	VMC	3,000
218	BC	5,000
219	IPM	1,000
220	DIZ	600
221	MAHB	4,000
222	LIHC	7,000
223	ECP	400
224	BSC	10,000
225	LAND	3,000
226	SPM	1,000
227	FAF	3,000
228	HI	300
229	ACR	1,000
230	I	1,000
231	AB	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
LIFESTYLE
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Posts Tagged ‘poetry’

Lourd de Veyra

Poetry and the Spoken Word

By AA Patawaran I met Lourd de Veyra for the first time in his bat cave, a small studio apartment in Quezon City that serves…

12 Aug 2018 - 2:00 am
|
No Comments