More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, December 6, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	OV	P0.01	-9.09%
2	PA	P6.20	-8.15%
3	OPMB	P0.012	-7.69%
4	AR	P0.002	-6.25%
5	FERRO	P4.05	-5.59%
6	SLF	P1,771.00	-5.55%
7	TUGS	P1.22	-4.69%
8	FGENG	P108.00	-4.34%
9	CIP	P164.10	-4.31%
10	SCC	P20.00	-3.85%
11	JAS	P2.27	-3.81%
12	MPI	P3.66	-3.68%
13	KPPI	P10.60	-3.64%
14	MWC	P16.30	-3.55%
15	LPZ	P3.75	-3.35%
16	SEVN	P145.00	-3.33%
17	PHA	P0.44	-3.30%
18	SSP	P0.95	-3.06%
19	URC	P136.00	-3.00%
20	MRC	P0.197	-2.96%
21	WLCON	P18.42	-2.95%
22	ANS	P6.60	-2.94%
23	GTPPA	P971.00	-2.90%
24	WIN	P0.214	-2.73%
25	PNB	P35.80	-2.72%
26	CIC	P28.90	-2.69%
27	MED	P0.37	-2.63%
28	SFI	P0.117	-2.50%
29	CDC	P0.84	-2.33%
30	BLOOM	P10.12	-2.13%
31	IDC	P3.87	-2.03%
32	PMPC	P5.50	-1.79%
33	ALLHC	P3.33	-1.77%
34	TBGI	P0.28	-1.75%
35	MHC	P0.56	-1.75%
36	RRHI	P73.70	-1.67%
37	PX	P3.10	-1.59%
38	2GO	P9.80	-1.51%
39	STI	P0.66	-1.49%
40	JFC	P202.00	-1.46%
41	ATI	P18.00	-1.42%
42	PAL	P7.63	-1.42%
43	PCOR	P4.20	-1.41%
44	DMC	P6.05	-1.31%
45	SPC	P7.90	-1.25%
46	ACEPH	P2.41	-1.23%
47	SLI	P2.48	-1.20%
48	ECP	P8.60	-1.15%
49	ABG	P12.12	-1.14%
50	MWIDE	P16.70	-1.07%
51	VUL	P0.93	-1.06%
52	SECB	P195.80	-1.06%
53	BPI	P89.00	-1.06%
54	DD	P18.90	-1.05%
55	SHLPH	P33.15	-1.04%
56	MAH	P0.99	-1.00%
57	NI	P1.04	-0.95%
58	BDO	P156.50	-0.95%
59	DNL	P8.48	-0.93%
60	MWP	P100.10	-0.89%
61	PSE	P173.60	-0.80%
62	IRC	P1.31	-0.76%
63	MEG	P4.27	-0.70%
64	IMI	P7.70	-0.65%
65	SMC	P159.00	-0.62%
66	PPC	P4.97	-0.60%
67	MAC	P17.20	-0.58%
68	LBC	P13.90	-0.57%
69	PGOLD	P38.90	-0.51%
70	RCB	P24.30	-0.41%
71	PIZZA	P10.36	-0.38%
72	WEB	P2.70	-0.37%
73	UBP	P58.00	-0.34%
74	FB	P88.70	-0.34%
75	EW	P12.86	-0.31%
76	MJC	P3.37	-0.30%
77	COSCO	P6.90	-0.29%
78	AC	P828.00	-0.24%
79	DMW	P10.32	-0.19%
80	RFM	P5.43	-0.18%
81	FBP2	P997.50	-0.15%
82	ANI	P13.72	-0.15%
83	HOUSE	P14.80	-0.13%
84	GSMI	P40.85	-0.12%
85	MBT	P67.95	-0.07%
86	OPM	P0.012	0.00%
87	LOTO	P2.50	0.00%
88	GERI	P1.18	0.00%
89	BSC	P0.237	0.00%
90	BRN	P0.75	0.00%
91	BLFI	P1.91	0.00%
92	STR	P5.50	0.00%
93	T	P1.05	0.00%
94	WPI	P0.60	0.00%
95	IPO	P7.60	0.00%
96	ARA	P1.48	0.00%
97	PRMX	P2.01	0.00%
98	APX	P1.04	0.00%
99	APC	P0.47	0.00%
100	CSB	P7.95	0.00%
101	GEO	P0.21	0.00%
102	ABSP	P15.90	0.00%
103	FPH	P73.55	0.00%
104	GMAP	P5.04	0.00%
105	DAVIN	P5.19	0.00%
106	EMP	P7.19	0.00%
107	PHN	P9.60	0.00%
108	ALCO	P0.83	0.00%
109	PIP	P1.35	0.00%
110	ABA	P0.75	0.00%
111	FOOD	P0.57	0.00%
112	CNPF	P15.34	0.00%
113	PSB	P58.05	0.00%
114	PLC	P0.60	0.00%
115	PRF2B	P1,026.00	0.00%
116	ION	P1.40	0.00%
117	LR	P2.71	0.00%
118	MB	P0.405	0.00%
119	RLT	P0.33	0.00%
120	CROWN	P2.06	0.00%
121	SBS	P9.14	0.00%
122	ROCK	P2.15	0.00%
123	MRSGI	P2.13	0.00%
124	CHIB	P25.00	0.00%
125	SMC2E	P75.95	0.00%
126	SMC2F	P77.00	0.00%
127	HVN	P425.00	0.00%
128	FDC	P13.00	0.00%
129	SGI	P1.23	0.00%
130	HLCM	P13.88	0.00%
131	KPH	P5.21	0.00%
132	GREEN	P2.08	0.00%
133	EAGLE	P14.62	0.00%
134	ALI	P45.50	0.00%
135	EEI	P10.30	0.00%
136	LC	P0.096	0.00%
137	LIHC	P0.50	0.00%
138	NRCP	P0.80	0.00%
139	CPM	P2.58	0.00%
140	FAF	P0.59	0.00%
141	AXLM	P3.03	0.00%
142	HOME	P11.52	0.00%
143	AT	P2.38	0.00%

Most Active

Symbol		Volume
1	BPI	5,655,130
2	SMPH	11,795,900
3	URC	3,160,110
4	AC	392,450
5	SECB	1,538,920
6	BDO	1,580,770
7	ALI	5,186,200
8	MPI	53,370,000
9	SM	136,840
10	EMP	20,411,500
11	TEL	123,065
12	DMC	20,122,100
13	JGS	1,387,810
14	MEG	25,236,000
15	ICT	797,190
16	AEV	1,801,070
17	SCC	4,472,200
18	GTCAP	97,710
19	MBT	1,027,080
20	JFC	330,360
21	NOW	19,090,000
22	VLL	7,205,000
23	PGOLD	1,262,200
24	WLCON	2,533,600
25	SMC	284,020
26	BLOOM	4,219,400
27	FGEN	1,714,500
28	AGI	3,764,800
29	PNB	1,065,600
30	MER	99,740
31	SUN	25,235,000
32	HOME	2,571,400
33	MWC	1,765,100
34	HI	4,662,100
35	COSCO	3,394,700
36	ISM	5,479,000
37	LTG	1,839,600
38	SHLPH	558,700
39	RCI	8,821,000
40	GLO	9,400
41	HVN	42,570
42	ANI	1,199,300
43	MAC	940,600
44	BCOR	3,787,000
45	RRHI	171,900
46	AP	349,800
47	RLC	455,800
48	NIKL	3,819,000
49	DNL	1,312,500
50	PPC	2,043,900
51	UBP	167,740
52	EW	698,400
53	FLI	5,689,000
54	FB	95,380
55	PRF2B	8,050
56	CAT	369,200
57	KPPI	629,100
58	AXLM	2,137,000
59	PIP	4,687,000
60	CEB	65,620
61	GTPPB	6,000
62	ABSP	348,500
63	PXP	580,800
64	PCOR	1,268,000
65	ACEPH	2,099,000
66	GREEN	2,265,000
67	LPZ	1,128,000
68	HOUSE	284,100
69	SSI	1,672,000
70	ABS	237,000
71	FNI	2,593,000
72	TUGS	2,863,000
73	DD	158,500
74	CLI	527,000
75	PHA	5,670,000
76	VITA	2,220,000
77	MRC	12,590,000
78	FPH	33,080
79	SGP	4,500
80	C	379,200
81	ACEX	254,100
82	CPG	3,581,000
83	RCB	71,300
84	CNPF	107,500
85	TECH	329,000
86	FGENG	14,180
87	HLCM	102,800
88	EAGLE	97,500
89	CHIB	54,800
90	STI	1,979,000
91	ABA	1,723,000
92	PLC	2,003,000
93	PNX	105,000
94	CPM	442,000
95	MRSGI	475,000
96	EEI	98,100
97	IDC	255,000
98	GMA7	181,100
99	ALLHC	275,000
100	WEB	327,000
101	GERI	720,000
102	STR	151,400
103	GMAP	164,000
104	GTPPA	830
105	DMW	77,500
106	SMC2I	10,200
107	CHP	350,000
108	X	867,000
109	ALCO	845,000
110	MAXS	57,600
111	APC	1,470,000
112	ATN	748,000
113	TBGI	2,310,000
114	SMC2E	8,400
115	MWIDE	36,200
116	SPC	73,500
117	PHN	60,400
118	SMC2C	7,160
119	FDC	41,900
120	VUL	576,000
121	BEL	266,000
122	PX	166,000
123	PA	80,600
124	GSMI	11,400
125	IPO	60,800
126	PRMX	216,000
127	ATNB	429,000
128	IRC	293,000
129	LR	140,000
130	FMETF	3,230
131	DAVIN	72,000
132	LOTO	142,000
133	IMI	45,900
134	MJC	104,000
135	SSP	358,000
136	CIC	11,600
137	OPMB	26,700,000
138	APX	289,000
139	OV	29,500,000
140	FOOD	507,000
141	BKR	288,000
142	APO	376,000
143	ROCK	111,000
144	PHR	47,000
145	OPM	16,100,000
146	WPI	317,000
147	PRIM	138,000
148	ECP	21,200
149	IPM	37,000
150	PIZZA	16,900
151	ABG	14,000
152	SLI	66,000
153	AT	60,000
154	SBS	15,300
155	CIP	800
156	MB	280,000
157	RFM	20,500
158	SGI	88,000
159	MED	290,000
160	MARC	113,000
161	NRCP	118,000
162	FERRO	23,000
163	MWP	930
164	COL	4,200
165	AUB	1,430
166	LBC	5,000
167	ALCPB	660
168	PERC	15,000
169	PBB	4,700
170	TFHI	250
171	CHI	8,400
172	FBP2	50
173	SEVN	340
174	PAL	6,400
175	PSB	800
176	2GO	4,700
177	MAH	44,000
178	BSC	180,000
179	PSE	240
180	ATI	2,000
181	MHC	63,000
182	CROWN	14,000
183	MVC	8,000
184	LC	290,000
185	SLF	15
186	SFI	200,000
187	AR	15,000,000
188	DELM	4,100
189	CDC	23,000
190	ALHI	2,000
191	NI	15,000
192	ION	11,000
193	GEO	70,000
194	ZHI	60,000
195	KPH	2,100
196	WIN	50,000
197	PRF3B	10
198	RLT	30,000
199	LCB	60,000
200	T	6,000
201	ARA	4,000
202	JAS	2,000
203	PHES	10,000
204	ANS	600
205	SMC2F	50
206	CSB	400
207	VMC	1,000
208	SOC	3,000
209	FPI	10,000
210	IS	20,000
211	BLFI	1,000
212	DIZ	200
213	BRN	2,000
214	LIHC	3,000
215	AB	100
216	PMPC	200
217	LRP	1,000
218	MACAY	100
219	FAF	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
LIFESTYLE
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Posts Tagged ‘The Boy in the Room’

shutterstock_298671650

The Boy in the Room

By AA Patawaran I met the genie some time in my early 20s. The genie was a girl. She was the art director in the advertising…

02 Sep 2018 - 12:39 am
|
No Comments