Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	OPMB	P0.011	-8.33%
2	BLOOM	P9.99	-7.50%
3	DFNN	P4.72	-7.45%
4	LCB	P0.094	-6.93%
5	TFHI	P190.30	-6.62%
6	IDC	P3.67	-5.90%
7	FJP	P3.77	-5.51%
8	X	P0.86	-5.49%
9	SSI	P2.61	-5.43%
10	PLC	P0.55	-5.17%
11	HI	P5.15	-4.81%
12	WPI	P0.60	-4.76%
13	SOC	P0.80	-4.76%
14	ALCO	P0.80	-4.76%
15	AC	P715.00	-4.67%
16	FNI	P1.50	-4.46%
17	GREEN	P2.00	-4.31%
18	BPI	P83.80	-4.23%
19	CA	P64.20	-4.18%
20	PHA	P0.375	-3.85%
21	ABS	P17.24	-3.79%
22	NI	P1.02	-3.77%
23	LTG	P10.50	-3.67%
24	LOTO	P2.17	-3.56%
25	ABA	P0.86	-3.37%
26	BEL	P1.73	-3.35%
27	MPI	P3.20	-3.32%
28	NRCP	P0.88	-3.30%
29	ACEPH	P2.08	-3.26%
30	ACR	P1.23	-3.15%
31	PIP	P1.59	-3.05%
32	AEV	P51.15	-3.03%
33	ALLHC	P2.60	-2.99%
34	RLT	P0.335	-2.90%
35	NOW	P2.42	-2.81%
36	MAC	P12.00	-2.76%
37	DELM	P5.00	-2.72%
38	ACEX	P7.88	-2.72%
39	MEG	P4.30	-2.71%
40	LAND	P0.75	-2.60%
41	PERC	P4.14	-2.59%
42	BSC	P0.229	-2.55%
43	ALI	P39.50	-2.47%
44	ABG	P10.82	-2.35%
45	ABSP	P16.20	-2.29%
46	RCI	P1.79	-2.19%
47	MAXS	P10.92	-2.15%
48	EW	P12.00	-1.96%
49	FOOD	P0.51	-1.92%
50	SUN	P2.08	-1.89%
51	ROCK	P2.08	-1.89%
52	COAL	P0.27	-1.82%
53	PRMX	P2.18	-1.80%
54	FB	P70.75	-1.74%
55	PNB	P31.15	-1.74%
56	C	P5.26	-1.68%
57	DNL	P8.80	-1.68%
58	PIZZA	P9.55	-1.65%
59	SGI	P1.21	-1.63%
60	IRC	P1.21	-1.63%
61	MBT	P63.95	-1.62%
62	SLI	P2.45	-1.61%
63	JFC	P209.40	-1.60%
64	PHR	P4.44	-1.55%
65	CLI	P4.70	-1.47%
66	DMC	P6.26	-1.42%
67	CAB	P67.05	-1.40%
68	KPPI	P9.45	-1.36%
69	ANI	P11.92	-1.32%
70	CHP	P1.56	-1.27%
71	LR	P2.44	-1.21%
72	AT	P2.49	-1.19%
73	NIKL	P3.37	-1.17%
74	FMETF	P112.30	-1.14%
75	GMA7	P5.33	-1.11%
76	COL	P18.00	-1.10%
77	DMW	P9.30	-1.06%
78	ISM	P3.80	-1.04%
79	BCOR	P2.94	-1.01%
80	LC	P0.098	-1.01%
81	T	P0.98	-1.01%
82	MAHB	P0.99	-1.00%
83	ATN	P1.00	-0.99%
84	IS	P0.101	-0.98%
85	PRF3B	P1,050.00	-0.94%
86	GERI	P1.07	-0.93%
87	HLCM	P12.86	-0.92%
88	SMC2I	P75.30	-0.92%
89	PHN	P9.91	-0.90%
90	EAGLE	P13.38	-0.89%
91	I	P1.20	-0.83%
92	PRIM	P1.24	-0.80%
93	WEB	P2.62	-0.76%
94	LRW	P1.31	-0.76%
95	PAL	P7.40	-0.67%
96	TUGS	P1.51	-0.66%
97	MER	P279.20	-0.64%
98	IPO	P8.13	-0.61%
99	URC	P152.10	-0.59%
100	CEB	P86.00	-0.58%
101	AGI	P10.94	-0.55%
102	LPZ	P3.69	-0.54%
103	HOME	P11.28	-0.53%
104	BDO	P153.20	-0.52%
105	PGOLD	P39.65	-0.50%
106	PNX	P11.92	-0.50%
107	GLO	P2,036.00	-0.49%
108	MRSGI	P2.09	-0.48%
109	SHLPH	P31.45	-0.47%
110	GEO	P0.21	-0.47%
111	HVN	P437.00	-0.46%
112	SM	P1,026.00	-0.39%
113	STR	P5.85	-0.34%
114	SPC	P8.78	-0.34%
115	ANS	P6.38	-0.31%
116	AP	P32.65	-0.31%
117	DIZ	P7.16	-0.28%
118	CNPF	P14.92	-0.27%
119	FERRO	P3.88	-0.26%
120	ICT	P132.60	-0.23%
121	RCB	P22.40	-0.22%
122	SECB	P185.60	-0.22%
123	CHIB	P25.00	-0.20%
124	TEL	P1,068.00	-0.19%
125	COSCO	P6.53	-0.15%
126	JOH	P6.65	-0.15%
127	SMC2C	P77.00	-0.13%
128	FPH	P66.00	-0.08%
129	JGS	P73.95	-0.07%
130	DD	P18.00	0.00%
131	OV	P0.011	0.00%
132	AR	P0.001	0.00%
133	IMI	P7.80	0.00%
134	EVER	P0.107	0.00%
135	SEVN	P135.00	0.00%
136	SFI	P0.115	0.00%
137	SBS	P9.20	0.00%
138	LSC	P0.92	0.00%
139	ARA	P1.33	0.00%
140	PNX3B	P109.00	0.00%
141	SMC2H	P75.50	0.00%
142	MA	P0.008	0.00%
143	RFM	P5.30	0.00%
144	MHC	P0.60	0.00%
145	DDPR	P100.90	0.00%
146	APL	P0.046	0.00%
147	MRC	P0.25	0.00%
148	SCC	P21.50	0.00%
149	SGP	P181.00	0.00%
150	MWIDE	P15.00	0.00%
151	SHNG	P3.24	0.00%
152	FRUIT	P1.68	0.00%
153	FBP2	P990.00	0.00%
154	CIP	P169.00	0.00%
155	MAH	P0.96	0.00%
156	SMC	P148.10	0.00%
157	FLI	P1.53	0.00%
158	OPM	P0.011	0.00%
159	VLL	P7.30	0.00%
160	VVT	P15.10	0.00%
161	EMP	P7.23	0.00%
162	CPG	P0.53	0.00%
163	AXLM	P2.89	0.00%
164	WIN	P0.207	0.00%
165	ORE	P0.74	0.00%
166	GSMI	P37.00	0.00%
167	PSE	P173.50	0.00%

Symbol

Current Price

% Today

OPMB

P0.011

-8.33%

BLOOM

P9.99

-7.50%

DFNN

P4.72

-7.45%

LCB

P0.094

-6.93%

TFHI

P190.30

-6.62%

IDC

P3.67

-5.90%

FJP

P3.77

-5.51%

P0.86

-5.49%

SSI

P2.61

-5.43%

PLC

P0.55

-5.17%

P5.15

-4.81%

WPI

P0.60

-4.76%

SOC

P0.80

-4.76%

ALCO

P0.80

-4.76%

P715.00

-4.67%

FNI

P1.50

-4.46%

GREEN

P2.00

-4.31%

BPI

P83.80

-4.23%

P64.20

-4.18%

PHA

P0.375

-3.85%

ABS

P17.24

-3.79%

P1.02

-3.77%

LTG

P10.50

-3.67%

LOTO

P2.17

-3.56%

ABA

P0.86

-3.37%

BEL

P1.73

-3.35%

MPI

P3.20

-3.32%

NRCP

P0.88

-3.30%

ACEPH

P2.08

-3.26%

ACR

P1.23

-3.15%

PIP

P1.59

-3.05%

AEV

P51.15

-3.03%

ALLHC

P2.60

-2.99%

RLT

P0.335

-2.90%

NOW

P2.42

-2.81%

MAC

P12.00

-2.76%

DELM

P5.00

-2.72%

ACEX

P7.88

-2.72%

MEG

P4.30

-2.71%

LAND

P0.75

-2.60%

PERC

P4.14

-2.59%

BSC

P0.229

-2.55%

ALI

P39.50

-2.47%

ABG

P10.82

-2.35%

ABSP

P16.20

-2.29%

RCI

P1.79

-2.19%

MAXS

P10.92

-2.15%

P12.00

-1.96%

FOOD

P0.51

-1.92%

SUN

P2.08

-1.89%

ROCK

P2.08

-1.89%

COAL

P0.27

-1.82%

PRMX

P2.18

-1.80%

P70.75

-1.74%

PNB

P31.15

-1.74%

P5.26

-1.68%

DNL

P8.80

-1.68%

PIZZA

P9.55

-1.65%

SGI

P1.21

-1.63%

IRC

P1.21

-1.63%

MBT

P63.95

-1.62%

SLI

P2.45

-1.61%

JFC

P209.40

-1.60%

PHR

P4.44

-1.55%

CLI

P4.70

-1.47%

DMC

P6.26

-1.42%

CAB

P67.05

-1.40%

KPPI

P9.45

-1.36%

ANI

P11.92

-1.32%

CHP

P1.56

-1.27%

P2.44

-1.21%

P2.49

-1.19%

NIKL

P3.37

-1.17%

FMETF

P112.30

-1.14%

GMA7

P5.33

-1.11%

COL

P18.00

-1.10%

DMW

P9.30

-1.06%

ISM

P3.80

-1.04%

BCOR

P2.94

-1.01%

P0.098

-1.01%

P0.98

-1.01%

MAHB

P0.99

-1.00%

ATN

P1.00

-0.99%

P0.101

-0.98%

PRF3B

P1,050.00

-0.94%

GERI

P1.07

-0.93%

HLCM

P12.86

-0.92%

SMC2I

P75.30

-0.92%

PHN

P9.91

-0.90%

EAGLE

P13.38

-0.89%

P1.20

-0.83%

PRIM

P1.24

-0.80%

WEB

P2.62

-0.76%

LRW

P1.31

-0.76%

PAL

P7.40

-0.67%

TUGS

P1.51

-0.66%

MER

P279.20

-0.64%

IPO

P8.13

-0.61%

URC

P152.10

-0.59%

100

CEB

P86.00

-0.58%

101

AGI

P10.94

-0.55%

102

LPZ

P3.69

-0.54%

103

HOME

P11.28

-0.53%

104

BDO

P153.20

-0.52%

105

PGOLD

P39.65

-0.50%

106

PNX

P11.92

-0.50%

107

GLO

P2,036.00

-0.49%

108

MRSGI

P2.09

-0.48%

109

SHLPH

P31.45

-0.47%

110

GEO

P0.21

-0.47%

111

HVN

P437.00

-0.46%

112

P1,026.00

-0.39%

113

STR

P5.85

-0.34%

114

SPC

P8.78

-0.34%

115

ANS

P6.38

-0.31%

116

P32.65

-0.31%

117

DIZ

P7.16

-0.28%

118

CNPF

P14.92

-0.27%

119

FERRO

P3.88

-0.26%

120

ICT

P132.60

-0.23%

121

RCB

P22.40

-0.22%

122

SECB

P185.60

-0.22%

123

CHIB

P25.00

-0.20%

124

TEL

P1,068.00

-0.19%

125

COSCO

P6.53

-0.15%

126

JOH

P6.65

-0.15%

127

SMC2C

P77.00

-0.13%

128

FPH

P66.00

-0.08%

129

JGS

P73.95

-0.07%

130

P18.00

0.00%

131

P0.011

0.00%

132

P0.001

0.00%

133

IMI

P7.80

0.00%

134

EVER

P0.107

0.00%

135

SEVN

P135.00

0.00%

136

SFI

P0.115

0.00%

137

SBS

P9.20

0.00%

138

LSC

P0.92

0.00%

139

ARA

P1.33

0.00%

140

PNX3B

P109.00

0.00%

141

SMC2H

P75.50

0.00%

142

P0.008

0.00%

143

RFM

P5.30

0.00%

144

MHC

P0.60

0.00%

145

DDPR

P100.90

0.00%

146

APL

P0.046

0.00%

147

MRC

P0.25

0.00%

148

SCC

P21.50

0.00%

149

SGP

P181.00

0.00%

150

MWIDE

P15.00

0.00%

151

SHNG

P3.24

0.00%

152

FRUIT

P1.68

0.00%

153

FBP2

P990.00

0.00%

154

CIP

P169.00

0.00%

155

MAH

P0.96

0.00%

156

SMC

P148.10

0.00%

157

FLI

P1.53

0.00%

158

OPM

P0.011

0.00%

159

VLL

P7.30

0.00%

160

VVT

P15.10

0.00%

161

EMP

P7.23

0.00%

162

CPG

P0.53

0.00%

163

AXLM

P2.89

0.00%

164

WIN

P0.207

0.00%

165

ORE

P0.74

0.00%

166

GSMI

P37.00

0.00%

167

PSE

P173.50

0.00%

Symbol	Volume
1	ALI	44,279,700
2	SM	1,143,945
3	AC	653,020
4	SMPH	11,115,700
5	TECH	29,241,800
6	MBT	3,281,160
7	BDO	1,245,280
8	SUN	77,219,000
9	URC	1,025,610
10	MEG	28,664,000
11	AGI	9,475,400
12	BPI	1,223,310
13	ICT	770,350
14	MWC	10,858,100
15	MPI	30,666,000
16	MAC	8,166,000
17	GTCAP	102,950
18	GLO	33,275
19	WLCON	3,309,900
20	FB	831,250
21	TEL	54,105
22	VLL	7,764,400
23	RLC	2,066,900
24	FRUIT	31,323,000
25	BLOOM	4,910,200
26	JFC	225,600
27	DMC	6,797,000
28	SMC	278,090
29	MER	144,370
30	VITA	30,388,000
31	FLI	24,764,000
32	SECB	198,340
33	FGEN	1,753,900
34	CPM	10,322,000
35	NIKL	8,728,000
36	ACEPH	13,433,000
37	SEVN	174,680
38	AEV	445,660
39	AP	646,400
40	ABA	20,457,000
41	SSP	13,035,000
42	JGS	221,640
43	SMC2I	216,520
44	ANI	1,317,500
45	CHP	9,823,000
46	GREEN	7,522,000
47	HOME	1,247,700
48	MWIDE	912,700
49	COSCO	1,975,000
50	MED	23,460,000
51	DD	595,600
52	SCC	497,900
53	EMP	1,359,700
54	PNB	312,500
55	TUGS	5,462,000
56	HOUSE	522,200
57	MRC	29,220,000
58	ISM	1,914,000
59	CNPF	482,600
60	CEB	82,900
61	X	8,161,000
62	CPG	12,892,000
63	LTG	650,300
64	PGOLD	168,200
65	AXLM	2,271,000
66	DNL	672,200
67	CHIB	232,700
68	SSI	2,175,000
69	PLC	9,561,000
70	VUL	5,056,000
71	FNI	3,386,000
72	DDPR	50,030
73	ALLHC	1,933,000
74	PXP	504,300
75	PHA	12,210,000
76	BCOR	1,523,000
77	ACEX	551,400
78	NOW	1,618,000
79	PCOR	996,000
80	ALCO	4,864,000
81	HLCM	270,700
82	SHLPH	108,200
83	ZHI	13,490,000
84	C	616,800
85	FMETF	28,730
86	RRHI	38,880
87	MB	6,970,000
88	GMAP	567,900
89	PRMX	1,341,000
90	EW	235,800
91	CIC	86,800
92	BEL	1,623,000
93	GSMI	71,000
94	ABSP	146,600
95	APC	5,530,000
96	ATN	2,301,000
97	IMI	294,100
98	GMA7	429,600
99	APX	2,099,000
100	KPPI	236,900
101	MWP	20,000
102	MAXS	182,400
103	TBGI	6,740,000
104	IDC	528,000
105	IRC	1,555,000
106	BLFI	521,000
107	RCI	876,000
108	SMC2F	20,300
109	SPC	170,100
110	PIZZA	151,200
111	STI	2,267,000
112	ABS	79,600
113	SMC2G	18,000
114	LR	549,000
115	SLI	543,000
116	ION	850,000
117	SMC2C	13,750
118	PNX	84,300
119	LPZ	272,000
120	MFC	1,030
121	PBB	71,400
122	CLI	160,000
123	DMW	79,100
124	WEB	277,000
125	GERI	533,000
126	MRSGI	271,000
127	FGENG	5,100
128	EEI	56,800
129	EAGLE	38,700
130	CROWN	227,000
131	SOC	613,000
132	WPI	791,000
133	ECP	51,400
134	PSB	7,650
135	GTPPA	420
136	FOOD	812,000
137	BRN	569,000
138	PX	138,000
139	ROCK	178,000
140	T	366,000
141	GEO	1,530,000
142	FDC	24,500
143	FPH	4,760
144	STR	53,500
145	APL	6,600,000
146	AT	119,000
147	PRIM	219,000
148	SGI	215,000
149	PHR	56,000
150	BSC	1,070,000
151	PIP	151,000
152	PRF3B	210
153	SBS	22,400
154	APO	290,000
155	LCB	2,120,000
156	MACAY	27,700
157	MARC	230,000
158	OV	17,000,000
159	PA	43,000
160	RCB	8,300
161	LIHC	370,000
162	MA	24,000,000
163	LC	1,850,000
164	NRCP	198,000
165	LOTO	78,000
166	CYBR	410,000
167	2GO	17,400
168	OPM	14,000,000
169	IS	1,490,000
170	ACR	120,000
171	TFHI	750
172	HI	27,700
173	FERRO	33,000
174	DFNN	27,100
175	HVN	280
176	LSC	128,000
177	ABG	10,800
178	AB	7,700
179	ARA	61,000
180	COAL	300,000
181	PHN	7,900
182	SMC2H	1,000
183	COL	4,100
184	CAB	1,000
185	SFI	560,000
186	UBP	1,070
187	FBP2	60
188	CA	870
189	PSE	320
190	RLT	160,000
191	ATNB	52,000
192	OM	110,000
193	JAS	27,000
194	MAH	53,000
195	PAL	6,600
196	NI	46,000
197	FEU	50
198	JOH	6,300
199	LRW	31,000
200	CHI	6,200
201	SGP	210
202	CIP	200
203	CDC	36,000
204	MAHB	30,000
205	PERC	7,000
206	CEI	150,000
207	DELM	5,100
208	PPC	5,000
209	ANS	3,200
210	SHNG	6,000
211	DIZ	2,100
212	ORE	18,000
213	I	11,000
214	LAND	17,000
215	KPH	2,200
216	IPO	1,400
217	PNX3B	100
218	RFM	2,000
219	LMG	2,000
220	EVER	60,000
221	WIN	30,000
222	VVT	400
223	AR	4,000,000
224	EURO	3,000
225	FJP	1,000
226	OPMB	300,000
227	ATI	100
228	MBC	100
229	MHC	2,000
230	FAF	1,000

Symbol

Volume

ALI

44,279,700

1,143,945

653,020

11,115,700

29,241,800

3,281,160

1,245,280

77,219,000

1,025,610

28,664,000

9,475,400

1,223,310

770,350

10,858,100

30,666,000

8,166,000

102,950

33,275

3,309,900

831,250

54,105

7,764,400

2,066,900

31,323,000

4,910,200

225,600

6,797,000

278,090

144,370

30,388,000

24,764,000

198,340

1,753,900

10,322,000

8,728,000

13,433,000

174,680

445,660

646,400

20,457,000

13,035,000

221,640

216,520

1,317,500

9,823,000

7,522,000

1,247,700

912,700

1,975,000

23,460,000

595,600

497,900

1,359,700

312,500

5,462,000

522,200

29,220,000

1,914,000

482,600

82,900

8,161,000

12,892,000

650,300

168,200

2,271,000

672,200

232,700

2,175,000

9,561,000

5,056,000

3,386,000

50,030

1,933,000

504,300

12,210,000

1,523,000

551,400

1,618,000

996,000

4,864,000

270,700

108,200

13,490,000

616,800

FMETF

28,730

RRHI

38,880

6,970,000

GMAP

567,900

PRMX

1,341,000

235,800

86,800

1,623,000

71,000

146,600

5,530,000

2,301,000

294,100

429,600

2,099,000

100

KPPI

236,900

101

MWP

20,000

102

MAXS

182,400

103

TBGI

6,740,000

104

IDC

528,000

105

IRC

1,555,000

106

BLFI

521,000

107

RCI

876,000

108

SMC2F

20,300

109

SPC

170,100

110

PIZZA

151,200

111

STI

2,267,000

112

ABS

79,600

113

SMC2G

18,000

114

549,000

115

SLI

543,000

116

ION

850,000

117

SMC2C

13,750

118

PNX

84,300

119

LPZ

272,000

120

MFC

1,030

121

PBB

71,400

122

CLI

160,000

123

DMW

79,100

124

WEB

277,000

125

GERI

533,000

126

MRSGI

271,000

127

FGENG

5,100

128

EEI

56,800

129

EAGLE

38,700

130

CROWN

227,000

131

SOC

613,000

132

WPI

791,000

133

ECP

51,400

134

PSB

7,650

135

GTPPA

420

136

FOOD

812,000

137

BRN

569,000

138

138,000

139

ROCK

178,000

140

366,000

141

GEO

1,530,000

142

FDC

24,500

143

FPH

4,760

144

STR

53,500

145

APL

6,600,000

146

119,000

147

PRIM

219,000

148

SGI

215,000

149

PHR

56,000

150

BSC

1,070,000

151

PIP

151,000

152

PRF3B

210

153

SBS

22,400

154

APO

290,000

155

LCB

2,120,000

156

MACAY

27,700

157

MARC

230,000

158

17,000,000

159

43,000

160

RCB

8,300

161

LIHC

370,000

162

24,000,000

163

1,850,000

164

NRCP

198,000

165

LOTO

78,000

166

CYBR

410,000

167

2GO

17,400

168

OPM

14,000,000

169

1,490,000

170

ACR

120,000

171

TFHI

750

172

27,700

173

FERRO

33,000

174

DFNN

27,100

175

HVN

280

176

LSC

128,000

177

ABG

10,800

178

7,700

179

ARA

61,000

180

COAL

300,000

181

PHN

7,900

182

SMC2H

1,000

183

COL

4,100

184

CAB

1,000

185

SFI

560,000

186

UBP

1,070

187

FBP2

188

870

189

PSE

320

190

RLT

160,000

191

ATNB

52,000

192

110,000

193

JAS

27,000

194

MAH

53,000

195

PAL

6,600

196

46,000

197

FEU

198

JOH

6,300

199

LRW

31,000

200

CHI

6,200

201

SGP

210

202

CIP

200

203

CDC

36,000

204

MAHB

30,000

205

PERC

7,000

206

CEI

150,000

207

DELM

5,100

208

PPC

5,000

209

ANS

3,200

210

SHNG

6,000

211

DIZ

2,100

212

ORE

18,000

213

11,000

214

LAND

17,000

215

KPH

2,200

216

IPO

1,400

217

PNX3B

100

218

RFM

2,000

219

LMG

2,000

220

EVER

60,000

221

WIN

30,000

222

VVT

400

223

4,000,000

224

EURO

3,000

225

FJP

1,000

226

OPMB

300,000

227

ATI

100

228

MBC

100

229

MHC

2,000

230

FAF

1,000

Posts Tagged ‘training’

Breaking boundaries

By Aimee Lagman It was like any other day for the Kona legend. Wearing her simple black dress that couldn’t hide her beautiful athletic physique,…

06 Feb 2018 - 12:05 am
|
No Comments

Dramatic Expressions

By Macel Feliciano Lloyd Gonzaga has received a number of recognitions from several online photography sites. This attests to his skills and natural talent. He,…

26 Dec 2017 - 12:05 am
|
No Comments

Packed with nutrients meals like this Mediterranean lemon chicken and potatoes are filled with with electrolyte potassium, which prevents dehydration, decreases blood pressure, and aids in muscle recovery

The potato diet

By Cheshire Que, RND, RN, RD Optimum athletic performance cannot be achieved through rigorous training alone. Sports nutrition plays a vital role in helping athletes…

29 Nov 2016 - 12:05 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘training’

Breaking boundaries