Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	ZHI	P0.216	-9.62%
2	PRF2B	P1,000.00	-9.01%
3	VUL	P1.27	-8.63%
4	DFNN	P6.63	-7.92%
5	OPMB	P0.012	-7.69%
6	EVER	P0.113	-7.38%
7	X	P2.95	-6.94%
8	VITA	P2.54	-5.93%
9	OM	P0.51	-5.56%
10	MRC	P0.57	-5.00%
11	PA	P0.038	-5.00%
12	WIN	P0.216	-4.85%
13	MG	P0.176	-4.35%
14	HI	P6.06	-4.27%
15	FEU	P900.00	-4.26%
16	PAL	P8.80	-4.24%
17	BLOOM	P9.96	-4.23%
18	MAH	P2.70	-3.91%
19	SHNG	P3.21	-3.89%
20	VMC	P2.50	-3.85%
21	ABA	P0.25	-3.85%
22	BRN	P1.00	-3.85%
23	WPI	P0.76	-3.80%
24	GMAP	P5.10	-3.77%
25	MAHB	P2.83	-3.74%
26	MWIDE	P20.80	-3.70%
27	AR	P0.003	-3.70%
28	NRCP	P1.04	-3.70%
29	FGENG	P107.00	-3.60%
30	ACE	P1.35	-3.57%
31	CAT	P22.40	-3.45%
32	GSMI	P21.00	-3.45%
33	LRW	P2.25	-3.43%
34	STI	P1.13	-3.42%
35	PPC	P5.80	-3.33%
36	PRMX	P2.90	-3.33%
37	MAXS	P11.10	-3.31%
38	GERI	P1.19	-3.25%
39	MARC	P1.50	-3.23%
40	PNX	P12.10	-3.20%
41	RLT	P0.475	-3.06%
42	ROX	P3.52	-3.03%
43	ION	P2.27	-2.99%
44	AGI	P11.98	-2.92%
45	NOW	P8.40	-2.89%
46	PIZZA	P12.28	-2.85%
47	PHA	P0.345	-2.82%
48	DD	P22.65	-2.79%
49	MWC	P26.25	-2.78%
50	ALHI	P14.20	-2.74%
51	IMP	P2.19	-2.67%
52	SMC2F	P76.20	-2.56%
53	VLL	P6.53	-2.54%
54	SMC2C	P77.00	-2.53%
55	SSI	P1.98	-2.46%
56	PHES	P0.405	-2.41%
57	CEI	P0.206	-2.37%
58	FGEN	P14.16	-2.34%
59	APL	P0.043	-2.27%
60	CPG	P0.43	-2.27%
61	APO	P0.89	-2.20%
62	BPI	P88.55	-2.15%
63	CLI	P4.58	-2.14%
64	CDC	P0.92	-2.13%
65	T	P0.92	-2.13%
66	CNPF	P16.00	-2.08%
67	MJC	P3.83	-2.05%
68	FPI	P0.192	-2.04%
69	EEI	P10.98	-1.96%
70	LSC	P1.02	-1.92%
71	GTPPA	P980.00	-1.90%
72	FLI	P1.56	-1.89%
73	MED	P0.53	-1.85%
74	FPH	P61.55	-1.83%
75	FOOD	P0.59	-1.67%
76	SMC	P137.10	-1.65%
77	ELI	P0.61	-1.61%
78	SPC	P5.00	-1.57%
79	PNX3A	P101.20	-1.56%
80	IRC	P1.27	-1.55%
81	BEL	P3.19	-1.54%
82	SGP	P512.00	-1.54%
83	ATI	P12.82	-1.54%
84	RWM	P4.80	-1.44%
85	FDC	P7.30	-1.35%
86	FERRO	P3.69	-1.34%
87	ALCO	P0.77	-1.28%
88	SMC2I	P75.20	-1.25%
89	TUGS	P3.20	-1.23%
90	AEV	P56.30	-1.23%
91	MAC	P24.30	-1.22%
92	TEL	P1,136.00	-1.22%
93	FB	P61.20	-1.21%
94	CYBR	P0.41	-1.20%
95	LTG	P18.20	-1.19%
96	MA	P0.008	-1.19%
97	PSE	P192.80	-1.13%
98	MER	P333.20	-1.13%
99	CEB	P79.10	-1.13%
100	PLC	P0.88	-1.12%
101	APC	P0.445	-1.11%
102	ORE	P0.89	-1.11%
103	SSP	P1.91	-1.04%
104	SECB	P198.00	-1.00%
105	PGOLD	P47.45	-0.94%
106	PCOR	P8.82	-0.90%
107	JFC	P267.60	-0.89%
108	FNI	P2.26	-0.88%
109	PTC	P106.10	-0.84%
110	PRIM	P1.19	-0.83%
111	HOUSE	P7.26	-0.82%
112	ABSP	P24.80	-0.80%
113	TFHI	P253.00	-0.78%
114	IPO	P12.90	-0.77%
115	RLC	P19.12	-0.73%
116	CLC	P7.05	-0.70%
117	CHP	P2.93	-0.68%
118	ANI	P14.90	-0.67%
119	AC	P895.00	-0.67%
120	2GO	P15.02	-0.53%
121	CROWN	P1.89	-0.53%
122	PNB	P48.25	-0.52%
123	SHLPH	P50.80	-0.49%
124	ROCK	P2.04	-0.49%
125	COSCO	P6.15	-0.49%
126	UBP	P88.20	-0.45%
127	WEB	P5.20	-0.38%
128	EAGLE	P15.82	-0.38%
129	GMA7	P5.43	-0.37%
130	CHI	P5.88	-0.34%
131	GLO	P1,576.00	-0.25%
132	STR	P8.06	-0.25%
133	AT	P4.13	-0.24%
134	DNL	P9.96	-0.20%
135	DDPR	P101.00	-0.20%
136	AP	P35.95	-0.14%
137	LBC	P14.96	-0.13%
138	HVN	P304.60	-0.13%
139	CIC	P56.00	0.00%
140	SUN	P0.78	0.00%
141	PHEN	P1.23	0.00%
142	SEVN	P120.00	0.00%
143	SFI	P0.127	0.00%
144	V	P1.18	0.00%
145	BSC	P0.23	0.00%
146	PRF2A	P1,021.00	0.00%
147	BHI	P0.055	0.00%
148	ATNB	P0.64	0.00%
149	POPI	P2.66	0.00%
150	ATN	P0.62	0.00%
151	GLOPP	P506.00	0.00%
152	PRC	P8.11	0.00%
153	LR	P4.00	0.00%
154	LIHC	P0.57	0.00%
155	CA	P58.95	0.00%
156	VVT	P20.00	0.00%
157	ARA	P1.98	0.00%
158	SMC2E	P76.00	0.00%
159	SMC2B	P75.25	0.00%
160	PIP	P2.20	0.00%
161	LC	P0.131	0.00%
162	REG	P2.95	0.00%
163	ANS	P6.00	0.00%
164	CHIB	P33.50	0.00%
165	SLI	P1.09	0.00%
166	AUB	P59.00	0.00%
167	PBB	P12.00	0.00%
168	I	P1.46	0.00%
169	OPM	P0.012	0.00%
170	PPG	P2.07	0.00%
171	RFM	P4.55	0.00%
172	CPM	P1.69	0.00%
173	NI	P1.09	0.00%
174	FBP2	P983.00	0.00%
175	DWC	P2.29	0.00%
176	FGENF	P104.90	0.00%

Symbol

Current Price

% Today

ZHI

P0.216

-9.62%

PRF2B

P1,000.00

-9.01%

VUL

P1.27

-8.63%

DFNN

P6.63

-7.92%

OPMB

P0.012

-7.69%

EVER

P0.113

-7.38%

P2.95

-6.94%

VITA

P2.54

-5.93%

P0.51

-5.56%

MRC

P0.57

-5.00%

P0.038

-5.00%

WIN

P0.216

-4.85%

P0.176

-4.35%

P6.06

-4.27%

FEU

P900.00

-4.26%

PAL

P8.80

-4.24%

BLOOM

P9.96

-4.23%

MAH

P2.70

-3.91%

SHNG

P3.21

-3.89%

VMC

P2.50

-3.85%

ABA

P0.25

-3.85%

BRN

P1.00

-3.85%

WPI

P0.76

-3.80%

GMAP

P5.10

-3.77%

MAHB

P2.83

-3.74%

MWIDE

P20.80

-3.70%

P0.003

-3.70%

NRCP

P1.04

-3.70%

FGENG

P107.00

-3.60%

ACE

P1.35

-3.57%

CAT

P22.40

-3.45%

GSMI

P21.00

-3.45%

LRW

P2.25

-3.43%

STI

P1.13

-3.42%

PPC

P5.80

-3.33%

PRMX

P2.90

-3.33%

MAXS

P11.10

-3.31%

GERI

P1.19

-3.25%

MARC

P1.50

-3.23%

PNX

P12.10

-3.20%

RLT

P0.475

-3.06%

ROX

P3.52

-3.03%

ION

P2.27

-2.99%

AGI

P11.98

-2.92%

NOW

P8.40

-2.89%

PIZZA

P12.28

-2.85%

PHA

P0.345

-2.82%

P22.65

-2.79%

MWC

P26.25

-2.78%

ALHI

P14.20

-2.74%

IMP

P2.19

-2.67%

SMC2F

P76.20

-2.56%

VLL

P6.53

-2.54%

SMC2C

P77.00

-2.53%

SSI

P1.98

-2.46%

PHES

P0.405

-2.41%

CEI

P0.206

-2.37%

FGEN

P14.16

-2.34%

APL

P0.043

-2.27%

CPG

P0.43

-2.27%

APO

P0.89

-2.20%

BPI

P88.55

-2.15%

CLI

P4.58

-2.14%

CDC

P0.92

-2.13%

P0.92

-2.13%

CNPF

P16.00

-2.08%

MJC

P3.83

-2.05%

FPI

P0.192

-2.04%

EEI

P10.98

-1.96%

LSC

P1.02

-1.92%

GTPPA

P980.00

-1.90%

FLI

P1.56

-1.89%

MED

P0.53

-1.85%

FPH

P61.55

-1.83%

FOOD

P0.59

-1.67%

SMC

P137.10

-1.65%

ELI

P0.61

-1.61%

SPC

P5.00

-1.57%

PNX3A

P101.20

-1.56%

IRC

P1.27

-1.55%

BEL

P3.19

-1.54%

SGP

P512.00

-1.54%

ATI

P12.82

-1.54%

RWM

P4.80

-1.44%

FDC

P7.30

-1.35%

FERRO

P3.69

-1.34%

ALCO

P0.77

-1.28%

SMC2I

P75.20

-1.25%

TUGS

P3.20

-1.23%

AEV

P56.30

-1.23%

MAC

P24.30

-1.22%

TEL

P1,136.00

-1.22%

P61.20

-1.21%

CYBR

P0.41

-1.20%

LTG

P18.20

-1.19%

P0.008

-1.19%

PSE

P192.80

-1.13%

MER

P333.20

-1.13%

CEB

P79.10

-1.13%

100

PLC

P0.88

-1.12%

101

APC

P0.445

-1.11%

102

ORE

P0.89

-1.11%

103

SSP

P1.91

-1.04%

104

SECB

P198.00

-1.00%

105

PGOLD

P47.45

-0.94%

106

PCOR

P8.82

-0.90%

107

JFC

P267.60

-0.89%

108

FNI

P2.26

-0.88%

109

PTC

P106.10

-0.84%

110

PRIM

P1.19

-0.83%

111

HOUSE

P7.26

-0.82%

112

ABSP

P24.80

-0.80%

113

TFHI

P253.00

-0.78%

114

IPO

P12.90

-0.77%

115

RLC

P19.12

-0.73%

116

CLC

P7.05

-0.70%

117

CHP

P2.93

-0.68%

118

ANI

P14.90

-0.67%

119

P895.00

-0.67%

120

2GO

P15.02

-0.53%

121

CROWN

P1.89

-0.53%

122

PNB

P48.25

-0.52%

123

SHLPH

P50.80

-0.49%

124

ROCK

P2.04

-0.49%

125

COSCO

P6.15

-0.49%

126

UBP

P88.20

-0.45%

127

WEB

P5.20

-0.38%

128

EAGLE

P15.82

-0.38%

129

GMA7

P5.43

-0.37%

130

CHI

P5.88

-0.34%

131

GLO

P1,576.00

-0.25%

132

STR

P8.06

-0.25%

133

P4.13

-0.24%

134

DNL

P9.96

-0.20%

135

DDPR

P101.00

-0.20%

136

P35.95

-0.14%

137

LBC

P14.96

-0.13%

138

HVN

P304.60

-0.13%

139

CIC

P56.00

0.00%

140

SUN

P0.78

0.00%

141

PHEN

P1.23

0.00%

142

SEVN

P120.00

0.00%

143

SFI

P0.127

0.00%

144

P1.18

0.00%

145

BSC

P0.23

0.00%

146

PRF2A

P1,021.00

0.00%

147

BHI

P0.055

0.00%

148

ATNB

P0.64

0.00%

149

POPI

P2.66

0.00%

150

ATN

P0.62

0.00%

151

GLOPP

P506.00

0.00%

152

PRC

P8.11

0.00%

153

P4.00

0.00%

154

LIHC

P0.57

0.00%

155

P58.95

0.00%

156

VVT

P20.00

0.00%

157

ARA

P1.98

0.00%

158

SMC2E

P76.00

0.00%

159

SMC2B

P75.25

0.00%

160

PIP

P2.20

0.00%

161

P0.131

0.00%

162

REG

P2.95

0.00%

163

ANS

P6.00

0.00%

164

CHIB

P33.50

0.00%

165

SLI

P1.09

0.00%

166

AUB

P59.00

0.00%

167

PBB

P12.00

0.00%

168

P1.46

0.00%

169

OPM

P0.012

0.00%

170

PPG

P2.07

0.00%

171

RFM

P4.55

0.00%

172

CPM

P1.69

0.00%

173

P1.09

0.00%

174

FBP2

P983.00

0.00%

175

DWC

P2.29

0.00%

176

FGENF

P104.90

0.00%

Symbol	Volume
1	ALI	9,918,400
2	MBT	3,752,130
3	SM	300,600
4	SMPH	7,621,600
5	BPI	2,807,080
6	BDO	1,874,680
7	AC	249,880
8	JFC	829,200
9	MPI	42,120,000
10	PGOLD	2,438,700
11	TEL	85,965
12	BLOOM	9,719,300
13	ICT	1,105,740
14	AGI	7,144,700
15	NOW	9,260,300
16	MWIDE	3,419,000
17	JGS	1,295,960
18	EDC	11,741,200
19	URC	474,750
20	EAGLE	3,218,400
21	GTCAP	50,740
22	DD	2,030,700
23	SCC	1,563,100
24	SBS	5,166,400
25	MER	132,150
26	MEG	9,090,000
27	VUL	28,781,000
28	FB	582,260
29	RLC	1,839,700
30	AEV	586,860
31	MRC	55,152,000
32	IRC	24,570,000
33	SECB	156,990
34	ISM	12,982,000
35	PIP	13,482,000
36	H2O	4,652,000
37	VITA	10,711,000
38	SMC	189,320
39	DMC	2,490,700
40	RFM	5,226,000
41	BRN	22,369,000
42	IMI	1,370,900
43	RRHI	243,640
44	AP	549,100
45	GLO	12,260
46	TECH	378,600
47	DNL	1,811,700
48	CLC	2,469,800
49	IS	105,910,000
50	X	5,137,000
51	RCB	518,700
52	MRP	2,493,200
53	WLCON	1,169,900
54	PRMX	4,441,000
55	SHLPH	250,010
56	EMP	1,611,800
57	LTG	619,600
58	PXP	947,600
59	NIKL	2,220,000
60	FGEN	704,900
61	RWM	2,062,000
62	MAC	394,500
63	ATN	14,293,000
64	FNI	3,816,000
65	FPH	136,430
66	EW	534,500
67	MWC	278,100
68	VLL	1,102,000
69	CHP	2,204,000
70	STR	788,300
71	IDC	1,262,000
72	ANI	405,800
73	SSI	2,457,000
74	ECP	254,300
75	ION	2,000,000
76	HOUSE	587,900
77	CHIB	126,300
78	FMETF	38,650
79	PLC	4,364,000
80	CEB	48,070
81	TBGI	8,810,000
82	WPI	4,874,000
83	OV	308,300,000
84	PCOR	405,500
85	SMC2E	44,550
86	TUGS	1,036,000
87	MAH	1,188,000
88	ATNB	4,829,000
89	COSCO	499,600
90	CPG	6,940,000
91	UBP	32,480
92	LR	709,000
93	FOOD	4,743,000
94	WEB	499,600
95	PIZZA	202,100
96	APX	1,571,000
97	POPI	823,000
98	SPC	388,500
99	CAT	85,100
100	FLI	1,194,000
101	SMC2D	24,600
102	HVN	5,950
103	PNB	36,300
104	AR	671,000,000
105	GERI	1,440,000
106	CNPF	106,000
107	SGI	1,040,000
108	CEI	7,670,000
109	RLT	3,300,000
110	SMC2C	20,000
111	CLI	320,000
112	SSP	748,000
113	MJC	354,000
114	BEL	421,000
115	RCI	522,000
116	CPM	756,000
117	DDPR	12,070
118	TFHI	4,760
119	STI	970,000
120	MED	2,026,000
121	PHEN	876,000
122	SLI	967,000
123	AB	47,300
124	MHC	1,775,000
125	BSC	4,390,000
126	VMC	400,000
127	PRF2B	1,000
128	FBP2	1,000
129	PRIM	821,000
130	PHA	2,830,000
131	APC	2,180,000
132	NRCP	897,000
133	LSC	848,000
134	LRW	379,000
135	IPO	65,000
136	PNX	68,100
137	ABG	33,900
138	GMAP	160,300
139	GTPPA	800
140	MAXS	65,500
141	LPZ	197,000
142	MRSGI	265,000
143	JAS	135,000
144	PA	15,100,000
145	SMC2F	7,300
146	COL	33,400
147	ROCK	269,000
148	PERC	129,000
149	PSE	2,770
150	SEVN	4,360
151	BHI	9,410,000
152	PHES	1,240,000
153	GMA7	93,700
154	LMG	95,000
155	ATI	37,500
156	HLCM	62,700
157	FGENG	4,300
158	PPC	75,100
159	APL	10,100,000
160	PBB	35,600
161	SHNG	132,000
162	ABA	1,640,000
163	ALCO	502,000
164	PX	77,000
165	FEU	410
166	ABS	13,700
167	MARC	227,000
168	GSMI	14,700
169	LC	2,240,000
170	2GO	18,600
171	SMC2I	3,700
172	ACR	212,000
173	CIC	4,420
174	EEI	22,500
175	SFI	1,880,000
176	ORE	263,000
177	CDC	237,000
178	ANS	36,000
179	HI	35,000
180	CA	3,410
181	DFNN	28,800
182	ZHI	840,000
183	OPM	15,100,000
184	SGP	340
185	ACE	120,000
186	CROWN	78,000
187	BKR	90,000
188	PNX3A	1,400
189	MAHB	49,000
190	IMP	57,000
191	PAX	37,000
192	FERRO	30,000
193	ARA	54,000
194	GLOPP	200
195	PAL	10,300
196	ROX	25,000
197	MA	10,000,000
198	LIHC	140,000
199	SMC2H	1,000
200	APO	84,000
201	V	60,000
202	PBC	3,300
203	MG	390,000
204	PNX3B	500
205	BLFI	19,000
206	SMC2B	700
207	PRF2A	50
208	OPMB	4,000,000
209	PMPC	6,600
210	PPG	22,000
211	VVT	2,000
212	GEO	190,000
213	LBC	2,300
214	FPI	170,000
215	CHI	5,200
216	LRP	29,000
217	DIZ	3,900
218	SLF	15
219	ALHI	1,900
220	WIN	120,000
221	AT	6,000
222	FFI	2,800
223	LAND	22,000
224	T	24,000
225	NI	19,000
226	I	13,000
227	AUB	300
228	SUN	20,000
229	FGENF	110
230	FDC	1,500
231	PTC	100
232	LFM	200
233	CEU	1,100
234	EVER	80,000
235	DWC	3,000
236	PRC	800
237	CYBR	10,000
238	MVC	1,000
239	ELI	5,000
240	REG	1,000
241	ABSP	100
242	OM	1,000

Symbol

Volume

ALI

9,918,400

MBT

3,752,130

300,600

SMPH

7,621,600

BPI

2,807,080

BDO

1,874,680

249,880

829,200

42,120,000

2,438,700

85,965

9,719,300

1,105,740

7,144,700

9,260,300

3,419,000

1,295,960

11,741,200

474,750

3,218,400

50,740

2,030,700

1,563,100

5,166,400

132,150

9,090,000

28,781,000

582,260

1,839,700

586,860

55,152,000

24,570,000

156,990

12,982,000

13,482,000

4,652,000

10,711,000

189,320

2,490,700

5,226,000

22,369,000

1,370,900

243,640

549,100

12,260

378,600

1,811,700

2,469,800

105,910,000

5,137,000

518,700

2,493,200

1,169,900

4,441,000

250,010

1,611,800

619,600

947,600

2,220,000

704,900

2,062,000

394,500

14,293,000

3,816,000

136,430

534,500

278,100

1,102,000

2,204,000

788,300

1,262,000

405,800

2,457,000

254,300

2,000,000

587,900

126,300

38,650

4,364,000

48,070

8,810,000

4,874,000

308,300,000

405,500

44,550

1,036,000

1,188,000

4,829,000

499,600

6,940,000

32,480

709,000

4,743,000

499,600

202,100

1,571,000

823,000

388,500

85,100

100

FLI

1,194,000

101

SMC2D

24,600

102

HVN

5,950

103

PNB

36,300

104

671,000,000

105

GERI

1,440,000

106

CNPF

106,000

107

SGI

1,040,000

108

CEI

7,670,000

109

RLT

3,300,000

110

SMC2C

20,000

111

CLI

320,000

112

SSP

748,000

113

MJC

354,000

114

BEL

421,000

115

RCI

522,000

116

CPM

756,000

117

DDPR

12,070

118

TFHI

4,760

119

STI

970,000

120

MED

2,026,000

121

PHEN

876,000

122

SLI

967,000

123

47,300

124

MHC

1,775,000

125

BSC

4,390,000

126

VMC

400,000

127

PRF2B

1,000

128

FBP2

1,000

129

PRIM

821,000

130

PHA

2,830,000

131

APC

2,180,000

132

NRCP

897,000

133

LSC

848,000

134

LRW

379,000

135

IPO

65,000

136

PNX

68,100

137

ABG

33,900

138

GMAP

160,300

139

GTPPA

800

140

MAXS

65,500

141

LPZ

197,000

142

MRSGI

265,000

143

JAS

135,000

144

15,100,000

145

SMC2F

7,300

146

COL

33,400

147

ROCK

269,000

148

PERC

129,000

149

PSE

2,770

150

SEVN

4,360

151

BHI

9,410,000

152

PHES

1,240,000

153

GMA7

93,700

154

LMG

95,000

155

ATI

37,500

156

HLCM

62,700

157

FGENG

4,300

158

PPC

75,100

159

APL

10,100,000

160

PBB

35,600

161

SHNG

132,000

162

ABA

1,640,000

163

ALCO

502,000

164

77,000

165

FEU

410

166

ABS

13,700

167

MARC

227,000

168

GSMI

14,700

169

2,240,000

170

2GO

18,600

171

SMC2I

3,700

172

ACR

212,000

173

CIC

4,420

174

EEI

22,500

175

SFI

1,880,000

176

ORE

263,000

177

CDC

237,000

178

ANS

36,000

179

35,000

180

3,410

181

DFNN

28,800

182

ZHI

840,000

183

OPM

15,100,000

184

SGP

340

185

ACE

120,000

186

CROWN

78,000

187

BKR

90,000

188

PNX3A

1,400

189

MAHB

49,000

190

IMP

57,000

191

PAX

37,000

192

FERRO

30,000

193

ARA

54,000

194

GLOPP

200

195

PAL

10,300

196

ROX

25,000

197

10,000,000

198

LIHC

140,000

199

SMC2H

1,000

200

APO

84,000

201

60,000

202

PBC

3,300

203

390,000

204

PNX3B

500

205

BLFI

19,000

206

SMC2B

700

207

PRF2A

208

OPMB

4,000,000

209

PMPC

6,600

210

PPG

22,000

211

VVT

2,000

212

GEO

190,000

213

LBC

2,300

214

FPI

170,000

215

CHI

5,200

216

LRP

29,000

217

DIZ

3,900

218

SLF

219

ALHI

1,900

220

WIN

120,000

221

6,000

222

FFI

2,800

223

LAND

22,000

224

24,000

225

19,000

226

13,000

227

AUB

300

228

SUN

20,000

229

FGENF

110

230

FDC

1,500

231

PTC

100

232

LFM

200

233

CEU

1,100

234

EVER

80,000

235

DWC

3,000

236

PRC

800

237

CYBR

10,000

238

MVC

1,000

239

ELI

5,000

240

REG

1,000

241

ABSP

100

242

1,000

Posts Tagged ‘training’

Breaking boundaries

By Aimee Lagman It was like any other day for the Kona legend. Wearing her simple black dress that couldn’t hide her beautiful athletic physique,…

06 Feb 2018 - 12:05 am
|
No Comments

Dramatic Expressions

By Macel Feliciano Lloyd Gonzaga has received a number of recognitions from several online photography sites. This attests to his skills and natural talent. He,…

26 Dec 2017 - 12:05 am
|
No Comments

Packed with nutrients meals like this Mediterranean lemon chicken and potatoes are filled with with electrolyte potassium, which prevents dehydration, decreases blood pressure, and aids in muscle recovery

The potato diet

By Cheshire Que, RND, RN, RD Optimum athletic performance cannot be achieved through rigorous training alone. Sports nutrition plays a vital role in helping athletes…

29 Nov 2016 - 12:05 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘training’

Breaking boundaries