Symbol	Current Price	% Today
1	OM	P0.81	37.29%
2	V	P1.44	12.50%
3	SOC	P0.96	11.63%
4	OV	P0.013	8.33%
5	I	P1.82	7.06%
6	STI	P1.55	6.90%
7	CPM	P0.97	6.59%
8	SSI	P4.10	5.40%
9	PRIM	P1.00	5.26%
10	APX	P1.71	4.91%
11	MARC	P1.97	4.79%
12	FAF	P0.70	4.48%
13	PHN	P10.66	4.10%
14	TAPET	P2.85	4.01%
15	COAL	P0.405	3.85%
16	MG	P0.25	3.73%
17	CPG	P0.58	3.57%
18	SPM	P2.70	3.45%
19	AR	P0.003	3.45%
20	X	P8.52	2.77%
21	MRC	P0.375	2.74%
22	SEVN	P175.00	2.64%
23	IDC	P3.97	2.58%
24	PIP	P3.28	2.50%
25	SSP	P2.48	2.48%
26	RWM	P3.35	2.45%
27	IMI	P13.56	2.42%
28	FOOD	P0.86	2.38%
29	APL	P0.045	2.27%
30	CNPF	P18.58	2.20%
31	NIKL	P6.51	2.20%
32	AT	P5.12	2.20%
33	CAL	P2.08	1.96%
34	RLC	P24.50	1.87%
35	NOW	P2.73	1.87%
36	ATI	P11.00	1.85%
37	SPC	P5.25	1.74%
38	PBB	P15.70	1.68%
39	ABSP	P43.20	1.65%
40	BEL	P3.84	1.59%
41	MPI	P6.41	1.58%
42	SHNG	P3.26	1.56%
43	ACPB2	P523.00	1.55%
44	DNA	P5.94	1.54%
45	DMPL	P11.98	1.53%
46	JGS	P80.20	1.52%
47	IMP	P3.45	1.47%
48	PPC	P6.91	1.47%
49	MED	P0.71	1.43%
50	ABA	P0.37	1.37%
51	SFI	P0.149	1.36%
52	KPHB	P5.99	1.35%
53	CA	P77.00	1.32%
54	WPI	P0.83	1.22%
55	BHI	P0.088	1.15%
56	UPM	P0.009	1.14%
57	SMC	P103.80	1.07%
58	MRSGI	P4.92	1.03%
59	TUGS	P2.97	1.02%
60	JOH	P5.65	0.89%
61	GMA7	P6.15	0.82%
62	DAVIN	P5.44	0.74%
63	T	P1.40	0.72%
64	CDC	P1.46	0.69%
65	BRN	P1.49	0.68%
66	PXP	P2.99	0.67%
67	PIZZA	P12.98	0.62%
68	AUB	P54.80	0.55%
69	VITA	P2.12	0.47%
70	FNI	P2.54	0.40%
71	WEB	P10.98	0.37%
72	GMAP	P5.87	0.34%
73	MWC	P31.15	0.32%
74	SLF	P1,600.00	0.31%
75	PCOR	P9.81	0.31%
76	BPI	P105.30	0.29%
77	JFC	P210.60	0.29%
78	RRHI	P87.75	0.29%
79	COSCO	P7.92	0.25%
80	LR	P4.33	0.23%
81	PGOLD	P45.10	0.22%
82	TEL	P1,871.00	0.21%
83	FGEN	P18.86	0.21%
84	PTC	P113.20	0.18%
85	DNL	P12.32	0.16%
86	AP	P39.25	0.13%
87	EAGLE	P16.22	0.12%
88	MWIDE	P19.02	0.11%
89	CEU	P9.53	0.11%
90	UBP	P85.20	0.06%

Symbol

Current Price

% Today

P0.81

37.29%

P1.44

12.50%

SOC

P0.96

11.63%

P0.013

8.33%

P1.82

7.06%

STI

P1.55

6.90%

CPM

P0.97

6.59%

SSI

P4.10

5.40%

PRIM

P1.00

5.26%

APX

P1.71

4.91%

MARC

P1.97

4.79%

FAF

P0.70

4.48%

PHN

P10.66

4.10%

TAPET

P2.85

4.01%

COAL

P0.405

3.85%

P0.25

3.73%

CPG

P0.58

3.57%

SPM

P2.70

3.45%

P0.003

3.45%

P8.52

2.77%

MRC

P0.375

2.74%

SEVN

P175.00

2.64%

IDC

P3.97

2.58%

PIP

P3.28

2.50%

SSP

P2.48

2.48%

RWM

P3.35

2.45%

IMI

P13.56

2.42%

FOOD

P0.86

2.38%

APL

P0.045

2.27%

CNPF

P18.58

2.20%

NIKL

P6.51

2.20%

P5.12

2.20%

CAL

P2.08

1.96%

RLC

P24.50

1.87%

NOW

P2.73

1.87%

ATI

P11.00

1.85%

SPC

P5.25

1.74%

PBB

P15.70

1.68%

ABSP

P43.20

1.65%

BEL

P3.84

1.59%

MPI

P6.41

1.58%

SHNG

P3.26

1.56%

ACPB2

P523.00

1.55%

DNA

P5.94

1.54%

DMPL

P11.98

1.53%

JGS

P80.20

1.52%

IMP

P3.45

1.47%

PPC

P6.91

1.47%

MED

P0.71

1.43%

ABA

P0.37

1.37%

SFI

P0.149

1.36%

KPHB

P5.99

1.35%

P77.00

1.32%

WPI

P0.83

1.22%

BHI

P0.088

1.15%

UPM

P0.009

1.14%

SMC

P103.80

1.07%

MRSGI

P4.92

1.03%

TUGS

P2.97

1.02%

JOH

P5.65

0.89%

GMA7

P6.15

0.82%

DAVIN

P5.44

0.74%

P1.40

0.72%

CDC

P1.46

0.69%

BRN

P1.49

0.68%

PXP

P2.99

0.67%

PIZZA

P12.98

0.62%

AUB

P54.80

0.55%

VITA

P2.12

0.47%

FNI

P2.54

0.40%

WEB

P10.98

0.37%

GMAP

P5.87

0.34%

MWC

P31.15

0.32%

SLF

P1,600.00

0.31%

PCOR

P9.81

0.31%

BPI

P105.30

0.29%

JFC

P210.60

0.29%

RRHI

P87.75

0.29%

COSCO

P7.92

0.25%

P4.33

0.23%

PGOLD

P45.10

0.22%

TEL

P1,871.00

0.21%

FGEN

P18.86

0.21%

PTC

P113.20

0.18%

DNL

P12.32

0.16%

P39.25

0.13%

EAGLE

P16.22

0.12%

MWIDE

P19.02

0.11%

CEU

P9.53

0.11%

UBP

P85.20

0.06%

Symbol	Current Price	% Today
1	PHN	P10.60	-11.67%
2	EVER	P0.121	-6.92%
3	DWC	P2.02	-6.91%
4	I	P1.23	-6.82%
5	PHR	P4.75	-5.57%
6	IPM	P4.25	-5.56%
7	REG	P2.92	-5.50%
8	PPG	P9.20	-5.15%
9	MA	P0.01	-5.00%
10	CIP	P116.00	-4.68%
11	SUN	P0.88	-4.35%
12	CA	P72.30	-4.17%
13	TFC	P51.50	-4.10%
14	MWC	P21.20	-4.07%
15	ZHI	P0.25	-3.85%
16	RWM	P5.50	-3.85%
17	V	P1.10	-3.51%
18	KPPI	P10.50	-3.49%
19	PTC	P114.00	-3.39%
20	COAL	P0.285	-3.39%
21	TEL	P1,112.00	-3.05%
22	X	P0.96	-3.03%
23	NOW	P3.20	-3.03%
24	CHI	P5.92	-2.95%
25	C	P7.13	-2.86%
26	T	P1.07	-2.73%
27	PHEN	P2.62	-2.60%
28	CAT	P18.50	-2.53%
29	ECP	P9.97	-2.45%
30	MWIDE	P18.46	-2.43%
31	PIP	P2.03	-2.40%
32	VITA	P1.23	-2.38%
33	PX	P3.81	-2.31%
34	RRHI	P78.50	-2.30%
35	VUL	P1.29	-2.27%
36	GTCAP	P860.00	-2.27%
37	MEG	P4.81	-2.24%
38	ABA	P0.93	-2.11%
39	ALCO	P0.93	-2.11%
40	IRC	P1.46	-2.01%
41	MRSGI	P2.45	-2.00%
42	ALCPB	P100.00	-1.96%
43	AT	P2.50	-1.96%
44	ION	P1.52	-1.94%
45	LIHC	P0.51	-1.92%
46	CPG	P0.56	-1.75%
47	SCC	P22.65	-1.74%
48	ABS	P18.68	-1.68%
49	ROCK	P2.34	-1.68%
50	ISM	P5.32	-1.66%
51	GERI	P1.20	-1.64%
52	PNB	P45.05	-1.64%
53	AGI	P12.06	-1.63%
54	IMP	P1.82	-1.62%
55	MAHB	P1.22	-1.61%
56	ARA	P1.84	-1.60%
57	MAXS	P13.64	-1.59%
58	LR	P3.14	-1.57%
59	UPM	P0.006	-1.56%
60	MRC	P0.315	-1.56%
61	JGS	P74.15	-1.53%
62	ACR	P1.30	-1.52%
63	ABSP	P18.22	-1.51%
64	STR	P5.90	-1.50%
65	PRMX	P2.06	-1.44%
66	APC	P0.70	-1.41%
67	WPI	P0.70	-1.41%
68	PSB	P57.00	-1.38%
69	CEI	P0.217	-1.36%
70	GLO	P1,884.00	-1.36%
71	FOOD	P0.73	-1.35%
72	RLT	P0.385	-1.28%
73	CIC	P31.30	-1.26%
74	APO	P0.79	-1.25%
75	URC	P166.90	-1.24%
76	CYBR	P0.40	-1.23%
77	PGOLD	P41.50	-1.19%
78	CEB	P92.90	-1.17%
79	CAB	P77.10	-1.15%
80	MED	P0.435	-1.14%
81	CHP	P2.64	-1.12%
82	LPZ	P4.42	-1.12%
83	RCB	P26.90	-1.10%
84	ICT	P130.00	-1.07%
85	DDPR	P101.00	-0.98%
86	PXP	P12.18	-0.98%
87	DNL	P9.20	-0.97%
88	BEL	P2.13	-0.93%
89	NIKL	P4.28	-0.93%
90	PNX3B	P108.00	-0.92%
91	LCB	P0.109	-0.91%
92	LC	P0.109	-0.91%
93	SSP	P1.10	-0.90%
94	BKR	P1.15	-0.86%
95	MARC	P1.16	-0.85%
96	MVC	P3.53	-0.84%
97	APX	P1.19	-0.83%
98	ATN	P1.19	-0.83%
99	FPI	P0.24	-0.83%
100	BPI	P90.35	-0.82%
101	SLI	P2.45	-0.81%
102	MER	P368.00	-0.81%
103	CLI	P4.91	-0.81%
104	SFI	P0.126	-0.79%
105	TFHI	P230.20	-0.78%
106	SECB	P197.50	-0.75%
107	PRIM	P1.34	-0.74%
108	WLCON	P16.16	-0.74%
109	DMW	P9.76	-0.71%
110	AC	P889.00	-0.67%
111	SMC	P177.90	-0.67%
112	SMC2F	P76.50	-0.65%
113	WEB	P3.18	-0.62%
114	TUGS	P1.62	-0.61%
115	FLI	P1.64	-0.61%
116	SHLPH	P32.95	-0.60%
117	IMI	P8.45	-0.59%
118	PCOR	P5.11	-0.58%
119	COL	P18.50	-0.54%
120	MWP	P101.00	-0.49%
121	DMC	P8.80	-0.45%
122	WIN	P0.229	-0.43%
123	GREEN	P2.39	-0.42%
124	BSC	P0.249	-0.40%
125	MPI	P4.99	-0.40%
126	RFM	P5.12	-0.39%
127	GMA7	P5.23	-0.38%
128	CPM	P2.67	-0.37%
129	MBT	P67.25	-0.37%
130	PIZZA	P11.80	-0.34%
131	AB	P12.10	-0.33%
132	ABG	P13.38	-0.30%
133	FPH	P81.20	-0.25%
134	PERC	P4.47	-0.22%
135	FGEN	P24.75	-0.20%
136	GMAP	P5.08	-0.20%
137	SMC2I	P76.60	-0.20%
138	PRF2B	P1,024.00	-0.19%
139	CHIB	P25.65	-0.19%
140	EW	P12.08	-0.17%
141	COSCO	P6.77	-0.15%
142	EMP	P7.17	-0.14%
143	LTG	P14.70	-0.14%
144	HOUSE	P15.16	-0.13%
145	VLL	P7.64	-0.13%
146	MAC	P19.38	-0.10%
147	PRF3B	P1,079.00	-0.09%
148	FMETF	P117.70	-0.08%
149	VMC	P2.42	0.00%
150	BLOOM	P11.10	0.00%
151	PA	P0.039	0.00%
152	OV	P0.012	0.00%
153	ORE	P0.92	0.00%
154	LRP	P0.99	0.00%
155	OPM	P0.012	0.00%
156	LOTO	P2.85	0.00%
157	MACAY	P8.60	0.00%
158	OM	P0.54	0.00%
159	NRCP	P0.93	0.00%
160	BCB	P1.17	0.00%
161	SSI	P2.82	0.00%
162	MJC	P3.45	0.00%
163	MHC	P0.65	0.00%
164	PAL	P8.12	0.00%
165	MAB	P0.012	0.00%
166	SOC	P0.88	0.00%
167	LSC	P0.91	0.00%
168	PNX3A	P100.00	0.00%
169	SMC2E	P76.50	0.00%
170	SPC	P7.40	0.00%
171	SMC2H	P76.00	0.00%
172	PSE	P180.00	0.00%
173	HVN	P430.00	0.00%
174	MG	P0.189	0.00%
175	FDC	P13.70	0.00%
176	APL	P0.048	0.00%
177	PNX	P11.00	0.00%
178	TBGI	P0.345	0.00%
179	GSMI	P49.50	0.00%
180	BHI	P0.057	0.00%
181	BCOR	P2.37	0.00%
182	EAGLE	P15.84	0.00%
183	AR	P0.002	0.00%
184	AP	P39.95	0.00%
185	FB	P91.00	0.00%
186	SFIP	P1.40	0.00%
187	MAH	P1.16	0.00%
188	PHES	P0.44	0.00%
189	CDC	P0.87	0.00%
190	ELI	P0.455	0.00%
191	KEP	P4.71	0.00%
192	RLC	P25.05	0.00%

Symbol

Current Price

% Today

PHN

P10.60

-11.67%

EVER

P0.121

-6.92%

DWC

P2.02

-6.91%

P1.23

-6.82%

PHR

P4.75

-5.57%

IPM

P4.25

-5.56%

REG

P2.92

-5.50%

PPG

P9.20

-5.15%

P0.01

-5.00%

CIP

P116.00

-4.68%

SUN

P0.88

-4.35%

P72.30

-4.17%

TFC

P51.50

-4.10%

MWC

P21.20

-4.07%

ZHI

P0.25

-3.85%

RWM

P5.50

-3.85%

P1.10

-3.51%

KPPI

P10.50

-3.49%

PTC

P114.00

-3.39%

COAL

P0.285

-3.39%

TEL

P1,112.00

-3.05%

P0.96

-3.03%

NOW

P3.20

-3.03%

CHI

P5.92

-2.95%

P7.13

-2.86%

P1.07

-2.73%

PHEN

P2.62

-2.60%

CAT

P18.50

-2.53%

ECP

P9.97

-2.45%

MWIDE

P18.46

-2.43%

PIP

P2.03

-2.40%

VITA

P1.23

-2.38%

P3.81

-2.31%

RRHI

P78.50

-2.30%

VUL

P1.29

-2.27%

GTCAP

P860.00

-2.27%

MEG

P4.81

-2.24%

ABA

P0.93

-2.11%

ALCO

P0.93

-2.11%

IRC

P1.46

-2.01%

MRSGI

P2.45

-2.00%

ALCPB

P100.00

-1.96%

P2.50

-1.96%

ION

P1.52

-1.94%

LIHC

P0.51

-1.92%

CPG

P0.56

-1.75%

SCC

P22.65

-1.74%

ABS

P18.68

-1.68%

ROCK

P2.34

-1.68%

ISM

P5.32

-1.66%

GERI

P1.20

-1.64%

PNB

P45.05

-1.64%

AGI

P12.06

-1.63%

IMP

P1.82

-1.62%

MAHB

P1.22

-1.61%

ARA

P1.84

-1.60%

MAXS

P13.64

-1.59%

P3.14

-1.57%

UPM

P0.006

-1.56%

MRC

P0.315

-1.56%

JGS

P74.15

-1.53%

ACR

P1.30

-1.52%

ABSP

P18.22

-1.51%

STR

P5.90

-1.50%

PRMX

P2.06

-1.44%

APC

P0.70

-1.41%

WPI

P0.70

-1.41%

PSB

P57.00

-1.38%

CEI

P0.217

-1.36%

GLO

P1,884.00

-1.36%

FOOD

P0.73

-1.35%

RLT

P0.385

-1.28%

CIC

P31.30

-1.26%

APO

P0.79

-1.25%

URC

P166.90

-1.24%

CYBR

P0.40

-1.23%

PGOLD

P41.50

-1.19%

CEB

P92.90

-1.17%

CAB

P77.10

-1.15%

MED

P0.435

-1.14%

CHP

P2.64

-1.12%

LPZ

P4.42

-1.12%

RCB

P26.90

-1.10%

ICT

P130.00

-1.07%

DDPR

P101.00

-0.98%

PXP

P12.18

-0.98%

DNL

P9.20

-0.97%

BEL

P2.13

-0.93%

NIKL

P4.28

-0.93%

PNX3B

P108.00

-0.92%

LCB

P0.109

-0.91%

P0.109

-0.91%

SSP

P1.10

-0.90%

BKR

P1.15

-0.86%

MARC

P1.16

-0.85%

MVC

P3.53

-0.84%

APX

P1.19

-0.83%

ATN

P1.19

-0.83%

FPI

P0.24

-0.83%

100

BPI

P90.35

-0.82%

101

SLI

P2.45

-0.81%

102

MER

P368.00

-0.81%

103

CLI

P4.91

-0.81%

104

SFI

P0.126

-0.79%

105

TFHI

P230.20

-0.78%

106

SECB

P197.50

-0.75%

107

PRIM

P1.34

-0.74%

108

WLCON

P16.16

-0.74%

109

DMW

P9.76

-0.71%

110

P889.00

-0.67%

111

SMC

P177.90

-0.67%

112

SMC2F

P76.50

-0.65%

113

WEB

P3.18

-0.62%

114

TUGS

P1.62

-0.61%

115

FLI

P1.64

-0.61%

116

SHLPH

P32.95

-0.60%

117

IMI

P8.45

-0.59%

118

PCOR

P5.11

-0.58%

119

COL

P18.50

-0.54%

120

MWP

P101.00

-0.49%

121

DMC

P8.80

-0.45%

122

WIN

P0.229

-0.43%

123

GREEN

P2.39

-0.42%

124

BSC

P0.249

-0.40%

125

MPI

P4.99

-0.40%

126

RFM

P5.12

-0.39%

127

GMA7

P5.23

-0.38%

128

CPM

P2.67

-0.37%

129

MBT

P67.25

-0.37%

130

PIZZA

P11.80

-0.34%

131

P12.10

-0.33%

132

ABG

P13.38

-0.30%

133

FPH

P81.20

-0.25%

134

PERC

P4.47

-0.22%

135

FGEN

P24.75

-0.20%

136

GMAP

P5.08

-0.20%

137

SMC2I

P76.60

-0.20%

138

PRF2B

P1,024.00

-0.19%

139

CHIB

P25.65

-0.19%

140

P12.08

-0.17%

141

COSCO

P6.77

-0.15%

142

EMP

P7.17

-0.14%

143

LTG

P14.70

-0.14%

144

HOUSE

P15.16

-0.13%

145

VLL

P7.64

-0.13%

146

MAC

P19.38

-0.10%

147

PRF3B

P1,079.00

-0.09%

148

FMETF

P117.70

-0.08%

149

VMC

P2.42

0.00%

150

BLOOM

P11.10

0.00%

151

P0.039

0.00%

152

P0.012

0.00%

153

ORE

P0.92

0.00%

154

LRP

P0.99

0.00%

155

OPM

P0.012

0.00%

156

LOTO

P2.85

0.00%

157

MACAY

P8.60

0.00%

158

P0.54

0.00%

159

NRCP

P0.93

0.00%

160

BCB

P1.17

0.00%

161

SSI

P2.82

0.00%

162

MJC

P3.45

0.00%

163

MHC

P0.65

0.00%

164

PAL

P8.12

0.00%

165

MAB

P0.012

0.00%

166

SOC

P0.88

0.00%

167

LSC

P0.91

0.00%

168

PNX3A

P100.00

0.00%

169

SMC2E

P76.50

0.00%

170

SPC

P7.40

0.00%

171

SMC2H

P76.00

0.00%

172

PSE

P180.00

0.00%

173

HVN

P430.00

0.00%

174

P0.189

0.00%

175

FDC

P13.70

0.00%

176

APL

P0.048

0.00%

177

PNX

P11.00

0.00%

178

TBGI

P0.345

0.00%

179

GSMI

P49.50

0.00%

180

BHI

P0.057

0.00%

181

BCOR

P2.37

0.00%

182

EAGLE

P15.84

0.00%

183

P0.002

0.00%

184

P39.95

0.00%

185

P91.00

0.00%

186

SFIP

P1.40

0.00%

187

MAH

P1.16

0.00%

188

PHES

P0.44

0.00%

189

CDC

P0.87

0.00%

190

ELI

P0.455

0.00%

191

KEP

P4.71

0.00%

192

RLC

P25.05

0.00%

Symbol	Volume
1	AC	1,126,670
2	SMPH	26,175,400
3	JFC	1,247,580
4	ICT	1,630,260
5	BPI	1,897,770
6	SM	150,355
7	ALI	2,947,500
8	BDO	905,640
9	MBT	1,787,770
10	TEL	95,815
11	GTCAP	117,640
12	SECB	462,650
13	SMC2D	1,101,340
14	MEG	17,000,000
15	TFHI	302,430
16	URC	404,000
17	APC	93,518,000
18	BLOOM	5,844,900
19	AGI	4,819,100
20	WLCON	3,577,100
21	JGS	736,800
22	MPI	10,189,700
23	PHEN	18,168,000
24	ALLHC	12,337,000
25	DMC	4,734,300
26	AP	942,200
27	RRHI	451,090
28	MWC	1,502,000
29	GLO	15,495
30	VLL	3,820,900
31	FGEN	1,150,000
32	PGOLD	677,900
33	FNI	14,944,000
34	EMP	3,523,500
35	FPH	299,590
36	FB	266,740
37	AEV	436,080
38	IDC	2,901,500
39	MER	53,160
40	EAGLE	1,229,900
41	RLC	734,200
42	LTG	1,150,400
43	VITA	13,494,000
44	PIZZA	1,357,400
45	PRF3B	13,845
46	ABA	15,505,000
47	MWIDE	752,100
48	SMC	77,610
49	SHLPH	397,800
50	PIP	5,647,000
51	NIKL	2,650,000
52	ISM	1,935,400
53	FLI	6,198,000
54	PPG	1,086,100
55	SCC	436,600
56	NOW	3,039,000
57	ANI	589,200
58	CPG	16,217,000
59	GREEN	3,785,000
60	GEO	34,970,000
61	KPPI	670,500
62	COSCO	1,022,700
63	DNL	738,800
64	PCOR	1,294,500
65	PXP	520,900
66	DD	293,400
67	CHP	2,158,000
68	CLI	1,036,000
69	ABS	269,000
70	PHA	8,654,000
71	AR	2,850,000,000
72	C	659,100
73	PX	1,232,000
74	PNB	102,400
75	EEI	427,900
76	TECH	431,900
77	SMC2C	42,210
78	VUL	2,454,000
79	CHIB	122,800
80	FERRO	554,400
81	MAXS	223,800
82	GSMI	54,900
83	ZHI	10,550,000
84	UBP	44,490
85	PHN	240,300
86	MRC	8,020,000
87	CPM	920,000
88	ATN	2,032,000
89	RCI	1,226,000
90	SMC2F	30,500
91	GERI	1,865,000
92	SSI	756,000
93	ALCO	2,231,000
94	X	2,116,000
95	NI	1,601,000
96	HLCM	126,400
97	MAC	92,900
98	IRC	1,229,000
99	EW	140,000
100	SLI	683,000
101	PLC	2,250,000
102	TBGI	4,530,000
103	BRN	1,643,000
104	WEB	433,000
105	CEB	14,340
106	CNPF	88,200
107	IMI	140,300
108	CIP	10,130
109	TUGS	725,000
110	SPC	154,300
111	PNX	98,300
112	ALCPB	10,640
113	LPZ	235,000
114	ECP	103,200
115	PNX3A	10,000
116	HOUSE	65,000
117	FDC	71,100
118	FGENG	8,400
119	STI	1,251,000
120	LR	278,000
121	ABSP	47,800
122	MRSGI	352,000
123	SMC2E	10,600
124	BHI	13,780,000
125	HVN	1,620
126	LIHC	1,298,000
127	T	618,000
128	PPC	121,900
129	RCB	23,900
130	APX	540,000
131	ACPB2	1,200
132	CROWN	258,000
133	AT	213,000
134	FOOD	677,000
135	APO	619,000
136	SUN	536,000
137	FMETF	3,990
138	BEL	218,000
139	BCOR	181,000
140	GMA7	80,300
141	CAT	22,700
142	KPH	60,000
143	DMW	42,700
144	BSC	1,670,000
145	ACE	212,000
146	STR	60,000
147	PRMX	171,000
148	SMC2G	4,000
149	ION	194,000
150	WPI	404,000
151	ORE	306,000
152	MJC	79,000
153	SHNG	80,000
154	MARC	217,000
155	APL	5,000,000
156	PSE	1,290
157	ROCK	92,000
158	MWP	2,000
159	OPM	16,000,000
160	MHC	255,000
161	IMP	87,000
162	LOTO	55,000
163	CAB	2,000
164	PRF2B	145
165	SMC2H	1,920
166	MB	310,000
167	MA	12,600,000
168	PA	3,000,000
169	DDPR	1,100
170	I	87,000
171	ARA	56,000
172	DELM	17,100
173	RLT	260,000
174	ABG	6,400
175	ATNB	65,000
176	CIC	2,400
177	PRIM	56,000
178	HI	12,100
179	PSB	1,230
180	LRW	43,000
181	FBP2	70
182	2GO	6,700
183	DAVIN	10,500
184	REG	22,000
185	ELI	140,000
186	IS	500,000
187	FPI	230,000
188	ACR	41,000
189	CHI	8,800
190	MAB	4,300,000
191	GTPPB	50
192	GMAP	9,600
193	ALHI	4,800
194	CA	660
195	LSC	52,000
196	SMC2I	600
197	PHES	100,000
198	LMG	7,700
199	WIN	170,000
200	SFI	290,000
201	MED	80,000
202	DIZ	4,100
203	LC	300,000
204	PTC	280
205	MVC	9,000
206	UPM	5,000,000
207	RWM	5,200
208	PERC	6,000
209	SOC	29,000
210	IPM	6,000
211	BLFI	12,000
212	SSP	22,000
213	ROX	10,000
214	LRP	22,000
215	PAL	2,600
216	RFM	4,000
217	DWC	10,000
218	COAL	70,000
219	OM	35,000
220	SBS	2,000
221	CEI	80,000
222	V	15,000
223	CYBR	40,000
224	NRCP	14,000
225	COL	700
226	BCB	11,000
227	TFC	240
228	EVER	100,000
229	MAHB	8,000
230	CEU	1,200
231	VMC	3,000
232	JOH	1,200
233	BKR	6,000
234	PNX3B	60
235	OV	400,000
236	PHR	1,000
237	KEP	1,000
238	AUB	80
239	MACAY	500
240	JAS	1,000
241	LBC	200
242	LCB	20,000
243	MG	10,000
244	SFIP	1,000
245	AB	100
246	MAH	1,000
247	CDC	1,000

Symbol

Volume

1,126,670

26,175,400

1,247,580

1,630,260

1,897,770

150,355

2,947,500

905,640

1,787,770

95,815

117,640

462,650

1,101,340

17,000,000

302,430

404,000

93,518,000

5,844,900

4,819,100

3,577,100

736,800

10,189,700

18,168,000

12,337,000

4,734,300

942,200

451,090

1,502,000

15,495

3,820,900

1,150,000

677,900

14,944,000

3,523,500

299,590

266,740

436,080

2,901,500

53,160

1,229,900

734,200

1,150,400

13,494,000

1,357,400

13,845

15,505,000

752,100

77,610

397,800

5,647,000

2,650,000

1,935,400

6,198,000

1,086,100

436,600

3,039,000

589,200

16,217,000

3,785,000

34,970,000

670,500

1,022,700

738,800

1,294,500

520,900

293,400

2,158,000

1,036,000

269,000

8,654,000

2,850,000,000

659,100

1,232,000

102,400

427,900

431,900

42,210

2,454,000

122,800

554,400

223,800

54,900

10,550,000

44,490

240,300

8,020,000

920,000

2,032,000

1,226,000

30,500

1,865,000

756,000

2,231,000

2,116,000

1,601,000

HLCM

126,400

MAC

92,900

IRC

1,229,000

140,000

100

SLI

683,000

101

PLC

2,250,000

102

TBGI

4,530,000

103

BRN

1,643,000

104

WEB

433,000

105

CEB

14,340

106

CNPF

88,200

107

IMI

140,300

108

CIP

10,130

109

TUGS

725,000

110

SPC

154,300

111

PNX

98,300

112

ALCPB

10,640

113

LPZ

235,000

114

ECP

103,200

115

PNX3A

10,000

116

HOUSE

65,000

117

FDC

71,100

118

FGENG

8,400

119

STI

1,251,000

120

278,000

121

ABSP

47,800

122

MRSGI

352,000

123

SMC2E

10,600

124

BHI

13,780,000

125

HVN

1,620

126

LIHC

1,298,000

127

618,000

128

PPC

121,900

129

RCB

23,900

130

APX

540,000

131

ACPB2

1,200

132

CROWN

258,000

133

213,000

134

FOOD

677,000

135

APO

619,000

136

SUN

536,000

137

FMETF

3,990

138

BEL

218,000

139

BCOR

181,000

140

GMA7

80,300

141

CAT

22,700

142

KPH

60,000

143

DMW

42,700

144

BSC

1,670,000

145

ACE

212,000

146

STR

60,000

147

PRMX

171,000

148

SMC2G

4,000

149

ION

194,000

150

WPI

404,000

151

ORE

306,000

152

MJC

79,000

153

SHNG

80,000

154

MARC

217,000

155

APL

5,000,000

156

PSE

1,290

157

ROCK

92,000

158

MWP

2,000

159

OPM

16,000,000

160

MHC

255,000

161

IMP

87,000

162

LOTO

55,000

163

CAB

2,000

164

PRF2B

145

165

SMC2H

1,920

166

310,000

167

12,600,000

168

3,000,000

169

DDPR

1,100

170

87,000

171

ARA

56,000

172

DELM

17,100

173

RLT

260,000

174

ABG

6,400

175

ATNB

65,000

176

CIC

2,400

177

PRIM

56,000

178

12,100

179

PSB

1,230

180

LRW

43,000

181

FBP2

182

2GO

6,700

183

DAVIN

10,500

184

REG

22,000

185

ELI

140,000

186

500,000

187

FPI

230,000

188

ACR

41,000

189

CHI

8,800

190

MAB

4,300,000

191

GTPPB

192

GMAP

9,600

193

ALHI

4,800

194

660

195

LSC

52,000

196

SMC2I

600

197

PHES

100,000

198

LMG

7,700

199

WIN

170,000

200

SFI

290,000

201

MED

80,000

202

DIZ

4,100

203

300,000

204

PTC

280

205

MVC

9,000

206

UPM

5,000,000

207

RWM

5,200

208

PERC

6,000

209

SOC

29,000

210

IPM

6,000

211

BLFI

12,000

212

SSP

22,000

213

ROX

10,000

214

LRP

22,000

215

PAL

2,600

216

RFM

4,000

217

DWC

10,000

218

COAL

70,000

219

35,000

220

SBS

2,000

221

CEI

80,000

222

15,000

223

CYBR

40,000

224

NRCP

14,000

225

COL

700

226

BCB

11,000

227

TFC

240

228

EVER

100,000

229

MAHB

8,000

230

CEU

1,200

231

VMC

3,000

232

JOH

1,200

233

BKR

6,000

234

PNX3B

235

400,000

236

PHR

1,000

237

KEP

1,000

238

AUB

239

MACAY

500

240

JAS

1,000

241

LBC

200

242

LCB

20,000

243

10,000

244

SFIP

1,000

245

100

246

MAH

1,000

247

CDC

1,000

Posts Tagged ‘Zara’

5 easy fashion formulas for a fab summer

By Camille Santiago Shirt dress + sneakers + sunglasses The sweltering weather we have calls for breezy dresses! Pair them with sneakers for a more…

09 Mar 2018 - 12:05 am
|
No Comments

True blue

Photographed by Jeffrey Ong Styled by Chris Lee Hair by Jade Cuambot Makeup by Bianca Umali Models: Polina Kawalec and Katerina Roshka of Women’s Folio…

23 Feb 2018 - 12:05 am
|
No Comments

9 Fab shoes (plus bags to match) you can wear to prom this year

By Camille Santiago FLATS: Embellished flats, P2,499, Charles & Keith Pair it with: Satin bag, P1,495, Mango Break fashion rules this prom and ditch your…

23 Feb 2018 - 12:05 am
|
No Comments

11 Fashionable Items to Sale-ebrate the New Year

1.Wool-blend classic coat, P4,995 P2,995, Mango Coats can be quite expensive, but it can be affordable when it goes on sale. One of our go-to…

19 Jan 2018 - 12:05 am
|
No Comments

13 ultra violet-hued products to celebrate the New Year

By Camille Santiago 1.Innisfree New Orchid Enhanced Essence, P1,560, ph.althea.kr Your skin gets a treat, too! Who would have thought that Jeju orchid, a powerful…

05 Jan 2018 - 12:05 am
|
No Comments

11 items to keep your cool girl status

By Camille Santiago

20 Oct 2017 - 12:05 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘Zara’

Most Shared Posts

Magazines